Cap Mercado ₽208.50T
1.05%
Volumen 24h ₽10.54T
2.27%
BTC % 49.64%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-24 2024 | ₽298,823.88 | ₽298,823.88 | ₽298,823.88 | ₽298,823.88 | ₽371,958 | ₽5,205,186,669 |
Jun-20 2024 | ₽300,143.21 | ₽300,143.21 | ₽301,381.29 | ₽301,381.29 | ₽272,209 | ₽5,228,055,220 |
Jun-19 2024 | ₽301,381.29 | ₽292,787.46 | ₽301,504.06 | ₽292,787.46 | ₽3,055,637 | ₽5,313,161,851 |
Jun-18 2024 | ₽292,787.46 | ₽292,787.46 | ₽303,417.08 | ₽303,417.08 | ₽307,368 | ₽5,161,657,997 |
Jun-17 2024 | ₽303,417.08 | ₽303,417.08 | ₽306,806.03 | ₽306,806.03 | - | ₽5,349,051,525 |
Jun-16 2024 | ₽306,806.03 | ₽301,279.44 | ₽306,806.03 | ₽301,279.44 | ₽4,210 | ₽5,408,796,530 |
Jun-15 2024 | ₽301,279.44 | ₽300,408.76 | ₽301,279.44 | ₽300,408.76 | - | ₽5,311,332,993 |
Jun-14 2024 | ₽300,408.76 | ₽296,822.96 | ₽300,408.76 | ₽296,822.96 | ₽6,968,280 | ₽5,295,380,548 |
Jun-13 2024 | ₽297,158.91 | ₽297,158.91 | ₽308,054.73 | ₽308,048.01 | ₽297,821 | ₽5,237,653,950 |
Jun-12 2024 | ₽307,976.55 | ₽296,014.12 | ₽307,996.13 | ₽296,189.52 | ₽43,084,316 | ₽5,637,103,554 |
Jun-11 2024 | ₽296,176.38 | ₽293,496.46 | ₽313,243.30 | ₽313,242.91 | ₽31,700,454 | ₽5,421,115,605 |
Jun-10 2024 | ₽313,242.91 | ₽312,774.45 | ₽314,386.88 | ₽314,386.88 | ₽172,044 | ₽5,733,494,081 |
Jun-09 2024 | ₽314,386.88 | ₽314,116.34 | ₽314,386.88 | ₽314,159.59 | ₽168,516 | ₽5,754,432,883 |
Jun-08 2024 | ₽314,159.59 | ₽314,054.09 | ₽314,902.10 | ₽314,902.10 | ₽8,282,511 | ₽5,750,272,652 |
Jun-07 2024 | ₽314,898.55 | ₽314,898.55 | ₽325,696.27 | ₽325,028.87 | ₽14,543,292 | ₽5,763,798,247 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 61 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 84.99965 RUB.