Cap Mercado ₨683.69T
0.88%
Volumen 24h ₨34.45T
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-24 2024 | ₨979,102.44 | ₨979,102.44 | ₨979,102.44 | ₨979,102.44 | ₨1,218,726 | ₨17,054,898,639 |
Jun-20 2024 | ₨983,425.27 | ₨983,425.27 | ₨987,481.86 | ₨987,481.86 | ₨891,899 | ₨17,129,827,907 |
Jun-19 2024 | ₨987,481.86 | ₨959,323.99 | ₨987,884.11 | ₨959,323.99 | ₨10,011,855 | ₨17,408,681,493 |
Jun-18 2024 | ₨959,323.99 | ₨959,323.99 | ₨994,152.16 | ₨994,152.16 | ₨1,007,098 | ₨16,912,276,071 |
Jun-17 2024 | ₨994,152.16 | ₨994,152.16 | ₨1,005,256.11 | ₨1,005,256.11 | - | ₨17,526,274,729 |
Jun-16 2024 | ₨1,005,256.11 | ₨987,148.14 | ₨1,005,256.11 | ₨987,148.14 | ₨13,794 | ₨17,722,030,438 |
Jun-15 2024 | ₨987,148.14 | ₨984,295.36 | ₨987,148.14 | ₨984,295.36 | - | ₨17,402,689,203 |
Jun-14 2024 | ₨984,295.36 | ₨972,546.41 | ₨984,295.36 | ₨972,546.41 | ₨22,831,710 | ₨17,350,420,697 |
Jun-13 2024 | ₨973,647.14 | ₨973,647.14 | ₨1,009,347.53 | ₨1,009,325.49 | ₨975,817 | ₨17,161,278,338 |
Jun-12 2024 | ₨1,009,091.37 | ₨969,896.21 | ₨1,009,155.53 | ₨970,470.92 | ₨141,166,627 | ₨18,470,082,987 |
Jun-11 2024 | ₨970,427.88 | ₨961,647.07 | ₨1,026,347.97 | ₨1,026,346.71 | ₨103,867,174 | ₨17,762,394,136 |
Jun-10 2024 | ₨1,026,346.71 | ₨1,024,811.76 | ₨1,030,094.94 | ₨1,030,094.94 | ₨563,705 | ₨18,785,908,485 |
Jun-09 2024 | ₨1,030,094.94 | ₨1,029,208.50 | ₨1,030,094.94 | ₨1,029,350.22 | ₨552,147 | ₨18,854,514,887 |
Jun-08 2024 | ₨1,029,350.22 | ₨1,029,004.54 | ₨1,031,783.08 | ₨1,031,783.08 | ₨27,137,815 | ₨18,840,883,808 |
Jun-07 2024 | ₨1,031,771.42 | ₨1,031,771.42 | ₨1,067,150.37 | ₨1,064,963.62 | ₨47,651,388 | ₨18,885,200,692 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 61 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50306 PKR.