Cap Mercado ₱145.58T
1.26%
Volumen 24h ₱7.10T
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-24 2024 | ₱206,623.50 | ₱206,623.50 | ₱206,623.50 | ₱206,623.50 | ₱257,192 | ₱3,599,156,452 |
Jun-20 2024 | ₱207,535.76 | ₱207,535.76 | ₱208,391.83 | ₱208,391.83 | ₱188,221 | ₱3,614,969,044 |
Jun-19 2024 | ₱208,391.83 | ₱202,449.58 | ₱208,476.72 | ₱202,449.58 | ₱2,112,838 | ₱3,673,816,516 |
Jun-18 2024 | ₱202,449.58 | ₱202,449.58 | ₱209,799.49 | ₱209,799.49 | ₱212,532 | ₱3,569,058,299 |
Jun-17 2024 | ₱209,799.49 | ₱209,799.49 | ₱212,142.80 | ₱212,142.80 | - | ₱3,698,632,639 |
Jun-16 2024 | ₱212,142.80 | ₱208,321.41 | ₱212,142.80 | ₱208,321.41 | ₱2,911 | ₱3,739,943,669 |
Jun-15 2024 | ₱208,321.41 | ₱207,719.38 | ₱208,321.41 | ₱207,719.38 | - | ₱3,672,551,942 |
Jun-14 2024 | ₱207,719.38 | ₱205,239.95 | ₱207,719.38 | ₱205,239.95 | ₱4,818,258 | ₱3,661,521,532 |
Jun-13 2024 | ₱205,472.24 | ₱205,472.24 | ₱213,006.23 | ₱213,001.58 | ₱205,930 | ₱3,621,606,141 |
Jun-12 2024 | ₱212,952.17 | ₱204,680.67 | ₱212,965.71 | ₱204,801.96 | ₱29,790,900 | ₱3,897,807,882 |
Jun-11 2024 | ₱204,792.87 | ₱202,939.83 | ₱216,593.89 | ₱216,593.62 | ₱21,919,462 | ₱3,748,461,765 |
Jun-10 2024 | ₱216,593.62 | ₱216,269.70 | ₱217,384.63 | ₱217,384.63 | ₱118,961 | ₱3,964,457,670 |
Jun-09 2024 | ₱217,384.63 | ₱217,197.56 | ₱217,384.63 | ₱217,227.47 | ₱116,521 | ₱3,978,935,925 |
Jun-08 2024 | ₱217,227.47 | ₱217,154.52 | ₱217,740.88 | ₱217,740.88 | ₱5,726,990 | ₱3,976,059,310 |
Jun-07 2024 | ₱217,738.42 | ₱217,738.42 | ₱225,204.57 | ₱224,743.09 | ₱10,056,043 | ₱3,985,411,661 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 61 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7735 PHP.