Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eigenpie mstETH (MSTETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2,494.59 | $2,494.59 | $2,494.59 | $2,494.59 | - | $560,423,484 |
| Oct-02 2024 | $2,494.59 | $2,494.59 | $2,675.40 | $2,675.40 | $172,493 | $560,423,484 |
| Oct-01 2024 | $2,675.40 | $2,649.16 | $2,684.43 | $2,649.16 | $49,102 | $601,020,374 |
| Sep-30 2024 | $2,649.16 | $2,649.16 | $2,704.46 | $2,704.46 | $15,406 | $595,125,718 |
| Sep-29 2024 | $2,704.46 | $2,704.46 | $2,718.81 | $2,718.81 | $4,247 | $607,549,168 |
| Sep-28 2024 | $2,718.81 | $2,706.40 | $2,746.25 | $2,746.25 | $24,445 | $610,773,772 |
| Sep-27 2024 | $2,693.02 | $2,632.14 | $2,693.02 | $2,632.14 | $833 | $604,978,711 |
| Sep-26 2024 | $2,632.14 | $2,632.14 | $2,632.14 | $2,632.14 | - | $591,303,023 |
| Sep-25 2024 | $2,632.14 | $2,632.14 | $2,694.74 | $2,654.31 | $92,926 | $594,089,975 |
| Sep-24 2024 | $2,654.31 | $2,654.06 | $2,668.38 | $2,654.06 | $47,879 | $599,094,702 |
| Sep-23 2024 | $2,654.06 | $2,619.50 | $2,654.06 | $2,619.50 | $6,103 | $598,889,824 |
| Sep-22 2024 | $2,619.50 | $2,604.17 | $2,619.50 | $2,604.17 | $13,086 | $591,093,047 |
| Sep-21 2024 | $2,604.17 | $2,477.88 | $2,604.17 | $2,477.88 | $8,078 | $587,633,470 |
| Sep-20 2024 | $2,477.88 | $2,477.88 | $2,510.47 | $2,510.47 | - | $559,135,301 |
| Sep-19 2024 | $2,510.47 | $2,367.72 | $2,510.47 | $2,367.72 | $276 | $566,489,936 |