Cap Mercado RM12.08T
2.34%
Volumen 24h RM329.59B
BTC % 49.48%
-2.1%
ETH % 16.69%
-2.99%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-20 2024 | RM16,642.12 | RM16,642.12 | RM16,710.77 | RM16,710.77 | RM15,093 | RM289,881,479 |
Jun-19 2024 | RM16,710.77 | RM16,234.27 | RM16,717.58 | RM16,234.27 | RM169,427 | RM294,600,411 |
Jun-18 2024 | RM16,234.27 | RM16,234.27 | RM16,823.65 | RM16,823.65 | RM17,043 | RM286,199,933 |
Jun-17 2024 | RM16,823.65 | RM16,823.65 | RM17,011.56 | RM17,011.56 | - | RM296,590,396 |
Jun-16 2024 | RM17,011.56 | RM16,705.12 | RM17,011.56 | RM16,705.12 | RM233 | RM299,903,094 |
Jun-15 2024 | RM16,705.12 | RM16,656.85 | RM16,705.12 | RM16,656.85 | - | RM294,499,006 |
Jun-14 2024 | RM16,656.85 | RM16,458.02 | RM16,656.85 | RM16,458.02 | RM386,372 | RM293,614,486 |
Jun-13 2024 | RM16,476.65 | RM16,476.65 | RM17,080.79 | RM17,080.42 | RM16,513 | RM290,413,702 |
Jun-12 2024 | RM17,076.46 | RM16,413.17 | RM17,077.55 | RM16,422.90 | RM2,388,908 | RM312,562,099 |
Jun-11 2024 | RM16,422.17 | RM16,273.58 | RM17,368.49 | RM17,368.47 | RM1,757,704 | RM300,586,154 |
Jun-10 2024 | RM17,368.47 | RM17,342.49 | RM17,431.89 | RM17,431.89 | RM9,539 | RM317,906,693 |
Jun-09 2024 | RM17,431.89 | RM17,416.89 | RM17,431.89 | RM17,419.29 | RM9,344 | RM319,067,692 |
Jun-08 2024 | RM17,419.29 | RM17,413.44 | RM17,460.46 | RM17,460.46 | RM459,243 | RM318,837,019 |
Jun-07 2024 | RM17,460.27 | RM17,460.27 | RM18,058.97 | RM18,021.96 | RM806,386 | RM319,586,976 |
Jun-06 2024 | RM18,180.96 | RM18,003.76 | RM18,207.23 | RM18,003.76 | RM80,850 | RM332,778,340 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 60 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.