Cap Mercado £2.01T
2.91%
Volumen 24h £117.83B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £2,721.86 | £2,643.64 | £2,721.86 | £2,673.82 | £1,929 | £30,104,626 |
Jul-18 2024 | £2,673.82 | £2,673.82 | £2,685.65 | £2,685.65 | - | £29,571,117 |
Jul-17 2024 | £2,685.65 | £2,661.98 | £2,703.37 | £2,661.98 | £16,767 | £30,442,478 |
Jul-16 2024 | £2,661.98 | £2,550.40 | £2,661.98 | £2,598.35 | £20 | £30,174,156 |
Jul-15 2024 | £2,598.35 | £2,518.97 | £2,598.35 | £2,518.97 | £25,867 | £29,450,300 |
Jul-14 2024 | £2,518.97 | £2,456.58 | £2,518.97 | £2,462.65 | £227 | £28,549,964 |
Jul-13 2024 | £2,462.65 | £2,427.28 | £2,462.84 | £2,427.28 | £2,997 | £27,911,397 |
Jul-12 2024 | £2,427.28 | £2,418.37 | £2,448.98 | £2,418.37 | - | £27,510,432 |
Jul-11 2024 | £2,418.37 | £2,407.83 | £2,434.77 | £2,413.34 | £2,118 | £27,409,421 |
Jul-10 2024 | £2,413.34 | £2,351.55 | £2,413.34 | £2,351.55 | £4,928 | £35,906,719 |
Jul-09 2024 | £2,351.55 | £2,258.95 | £2,351.55 | £2,258.95 | £18,562 | £34,983,892 |
Jul-08 2024 | £2,258.95 | £2,257.10 | £2,318.23 | £2,318.23 | £666 | £33,606,239 |
Jul-07 2024 | £2,318.23 | £2,296.03 | £2,345.99 | £2,307.20 | £21,154 | £34,483,494 |
Jul-06 2024 | £2,307.20 | £2,295.73 | £2,307.29 | £2,295.73 | £6,770 | £34,319,457 |
Jul-05 2024 | £2,295.73 | £2,216.54 | £2,486.49 | £2,486.49 | £166,953 | £34,148,795 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77405 GBP.