Cap Mercado €2.29T
0.88%
Volumen 24h €115.53B
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €3,283.94 | €3,283.94 | €3,283.94 | €3,283.94 | €4,088 | €57,202,788 |
Jun-20 2024 | €3,298.44 | €3,298.44 | €3,312.05 | €3,312.05 | €2,991 | €57,454,103 |
Jun-19 2024 | €3,312.05 | €3,217.60 | €3,313.40 | €3,217.60 | €33,580 | €58,389,389 |
Jun-18 2024 | €3,217.60 | €3,217.60 | €3,334.42 | €3,334.42 | €3,378 | €56,724,426 |
Jun-17 2024 | €3,334.42 | €3,334.42 | €3,371.66 | €3,371.66 | - | €58,783,801 |
Jun-16 2024 | €3,371.66 | €3,310.93 | €3,371.66 | €3,310.93 | €46 | €59,440,373 |
Jun-15 2024 | €3,310.93 | €3,301.36 | €3,310.93 | €3,301.36 | - | €58,369,290 |
Jun-14 2024 | €3,301.36 | €3,261.95 | €3,301.36 | €3,261.95 | €76,578 | €58,193,980 |
Jun-13 2024 | €3,265.65 | €3,265.65 | €3,385.39 | €3,385.31 | €3,273 | €57,559,589 |
Jun-12 2024 | €3,384.53 | €3,253.06 | €3,384.74 | €3,254.99 | €473,478 | €61,949,370 |
Jun-11 2024 | €3,254.85 | €3,225.40 | €3,442.41 | €3,442.40 | €348,375 | €59,575,755 |
Jun-10 2024 | €3,442.40 | €3,437.25 | €3,454.97 | €3,454.97 | €1,891 | €63,008,661 |
Jun-09 2024 | €3,454.97 | €3,452.00 | €3,454.97 | €3,452.48 | €1,852 | €63,238,770 |
Jun-08 2024 | €3,452.48 | €3,451.32 | €3,460.64 | €3,460.64 | €91,021 | €63,193,051 |
Jun-07 2024 | €3,460.60 | €3,460.60 | €3,579.26 | €3,571.92 | €159,825 | €63,341,691 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93411 EUR.