Cap Mercado $2.81T
-0.28%
Volumen 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EigenCloud (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.253855 | $0.243344 | $0.264818 | $0.250094 | $35,304,425 | $149,651,093 |
| Feb-01 2026 | $0.250663 | $0.244724 | $0.265315 | $0.262373 | $34,530,198 | $147,769,615 |
| Jan-31 2026 | $0.262606 | $0.243724 | $0.294863 | $0.294863 | $56,927,797 | $154,809,656 |
| Jan-30 2026 | $0.294565 | $0.286659 | $0.304961 | $0.299874 | $40,145,279 | $173,649,946 |
| Jan-29 2026 | $0.299795 | $0.290797 | $0.333287 | $0.333287 | $36,003,252 | $164,302,277 |
| Jan-28 2026 | $0.333093 | $0.330665 | $0.34258 | $0.336106 | $27,290,705 | $181,766,179 |
| Jan-27 2026 | $0.336154 | $0.319255 | $0.336933 | $0.324974 | $24,027,491 | $183,436,726 |
| Jan-26 2026 | $0.325157 | $0.312465 | $0.33685 | $0.314057 | $26,696,734 | $177,435,691 |
| Jan-25 2026 | $0.314348 | $0.306552 | $0.339338 | $0.334846 | $35,956,118 | $171,537,461 |
| Jan-24 2026 | $0.334747 | $0.330152 | $0.337583 | $0.334333 | $15,780,060 | $182,668,997 |
| Jan-23 2026 | $0.334375 | $0.326603 | $0.347773 | $0.331574 | $32,796,959 | $182,465,818 |
| Jan-22 2026 | $0.33153 | $0.328162 | $0.350044 | $0.342518 | $27,660,365 | $180,913,441 |
| Jan-21 2026 | $0.341527 | $0.325036 | $0.353829 | $0.325036 | $43,819,309 | $185,563,626 |
| Jan-20 2026 | $0.324908 | $0.324357 | $0.348955 | $0.343026 | $43,323,372 | $176,533,843 |
| Jan-19 2026 | $0.343418 | $0.338191 | $0.364715 | $0.364715 | $72,857,170 | $186,590,950 |