Cap Mercado $3.17T
-0.33%
Volumen 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de EigenCloud (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.384142 | $0.376369 | $0.394237 | $0.389908 | $25,539,305 | $189,089,234 |
| Dec-22 2025 | $0.389904 | $0.383832 | $0.405966 | $0.394861 | $36,445,800 | $191,925,387 |
| Dec-21 2025 | $0.394371 | $0.381888 | $0.401042 | $0.400119 | $32,096,154 | $194,123,886 |
| Dec-20 2025 | $0.400171 | $0.394562 | $0.403745 | $0.399342 | $23,499,580 | $196,979,316 |
| Dec-19 2025 | $0.399457 | $0.367955 | $0.40347 | $0.371618 | $52,111,688 | $196,627,501 |
| Dec-18 2025 | $0.371402 | $0.361469 | $0.409238 | $0.383739 | $60,895,783 | $182,817,967 |
| Dec-17 2025 | $0.383505 | $0.378401 | $0.419513 | $0.40642 | $72,890,944 | $187,871,529 |
| Dec-16 2025 | $0.406317 | $0.40221 | $0.42645 | $0.409308 | $58,929,367 | $199,046,561 |
| Dec-15 2025 | $0.409374 | $0.400321 | $0.446639 | $0.420715 | $54,373,171 | $200,544,065 |
| Dec-14 2025 | $0.42069 | $0.418906 | $0.448598 | $0.446237 | $45,496,259 | $206,087,939 |
| Dec-13 2025 | $0.446528 | $0.442636 | $0.457269 | $0.446886 | $42,685,118 | $218,745,307 |
| Dec-12 2025 | $0.446386 | $0.438584 | $0.481436 | $0.469251 | $47,147,704 | $218,675,934 |
| Dec-11 2025 | $0.46866 | $0.448351 | $0.490578 | $0.475654 | $60,988,805 | $229,587,446 |
| Dec-10 2025 | $0.477878 | $0.477855 | $0.529301 | $0.512523 | $78,956,042 | $232,976,623 |
| Dec-09 2025 | $0.51226 | $0.466637 | $0.544795 | $0.477726 | $61,206,733 | $249,738,545 |