Cap Mercado S$3.45T
-1.56%
Volumen 24h S$228.84B
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$32 | - |
May-18 2022 | S$269,124,000,000,000 | S$134,562,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$1,344 | - |
May-17 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$4 | - |
May-16 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$48 | - |
May-15 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$124 | - |
May-14 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$244 | - |
May-13 2022 | S$403,686,000,000,000 | S$269,124,000,000,000 | S$672,810,000,000,000 | S$269,124,000,000,000 | S$3,009 | - |
May-12 2022 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$79 | - |
May-11 2022 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$244 | - |
May-10 2022 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$403,686,000,000,000 | S$269,124,000,000,000 | S$186 | - |
May-09 2022 | S$269,124,000,000,000 | S$269,124,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$22 | - |
May-08 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$22 | - |
May-07 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$26 | - |
May-06 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$7 | - |
May-05 2022 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$403,686,000,000,000 | S$5 | - |
Análisis de precios históricos y de mercado de Egyptian Mau (MAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 217 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34562 SGD.