Cap Mercado HK$20.30T
-1.04%
Volumen 24h HK$1.36T
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000001561562 | HK$187 | - |
May-18 2022 | HK$0.000000001561562 | HK$780,781,000,000,000 | HK$0.000000002342343 | HK$0.000000002342343 | HK$7,800 | - |
May-17 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$23 | - |
May-16 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$281 | - |
May-15 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$718 | - |
May-14 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$1,413 | - |
May-13 2022 | HK$0.000000002342343 | HK$0.000000001561562 | HK$0.000000003903905 | HK$0.000000001561562 | HK$17,458 | - |
May-12 2022 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000001561562 | HK$461 | - |
May-11 2022 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000001561562 | HK$1,413 | - |
May-10 2022 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000002342343 | HK$0.000000001561562 | HK$1,077 | - |
May-09 2022 | HK$0.000000001561562 | HK$0.000000001561562 | HK$0.000000002342343 | HK$0.000000002342343 | HK$125 | - |
May-08 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$125 | - |
May-07 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$148 | - |
May-06 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$39 | - |
May-05 2022 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$0.000000002342343 | HK$31 | - |
Análisis de precios históricos y de mercado de Egyptian Mau (MAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80781 HKD.