Cap Mercado Rp39,774.27T
1.62%
Volumen 24h Rp1,720.32T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-19 2023 | Rp0.462945 | Rp0.462945 | Rp0.462945 | Rp0.462945 | - | - |
Sep-18 2023 | Rp0.462945 | Rp0.462945 | Rp0.462945 | Rp0.462945 | - | - |
Sep-17 2023 | Rp0.462945 | Rp0.462945 | Rp0.462945 | Rp0.462945 | - | - |
Sep-16 2023 | Rp0.462945 | Rp0.462945 | Rp0.462945 | Rp0.462945 | - | - |
Sep-15 2023 | Rp0.462945 | Rp0.462945 | Rp0.462945 | Rp0.462945 | - | - |
Sep-14 2023 | Rp0.462945 | Rp0.462945 | Rp0.462945 | Rp0.462945 | - | - |
Sep-13 2023 | Rp0.462945 | Rp0.462945 | Rp0.462945 | Rp0.462945 | - | - |
Sep-12 2023 | Rp0.462945 | Rp0.415035 | Rp0.463068 | Rp0.415078 | - | - |
Sep-11 2023 | Rp0.415083 | Rp0.415055 | Rp0.494977 | Rp0.494977 | Rp271,444 | - |
Sep-10 2023 | Rp0.494866 | Rp0.431057 | Rp0.494916 | Rp0.431126 | Rp168,483 | - |
Sep-09 2023 | Rp0.431127 | Rp0.430983 | Rp0.478965 | Rp0.478965 | Rp114,189 | - |
Sep-08 2023 | Rp0.478967 | Rp0.415017 | Rp0.49503 | Rp0.49494 | Rp332,179 | - |
Sep-07 2023 | Rp0.494795 | Rp0.335155 | Rp0.510809 | Rp0.510774 | Rp3,569,761 | - |
Sep-06 2023 | Rp0.51077 | Rp0.462844 | Rp0.52676 | Rp0.462919 | Rp240,032 | - |
Sep-05 2023 | Rp0.462933 | Rp0.414899 | Rp0.542577 | Rp0.446968 | Rp2,779,295 | - |
Análisis de precios históricos y de mercado de Egretia (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1906 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.