Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EGOH Finance (EGOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-10 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-09 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-08 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-07 2022 | $0.0000000482 | $0.0000000476 | $0.0000000485 | $0.0000000483 | - | - |
| Sep-06 2022 | $0.0000000483 | $0.0000000483 | $0.0000000522 | $0.0000000508 | $0 | - |
| Sep-05 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-04 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-03 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-02 2022 | $0.0000000508 | $0.0000000502 | $0.0000000517 | $0.0000000509 | - | - |
| Sep-01 2022 | $0.0000000509 | $0.0000000497 | $0.0000000709 | $0.0000000709 | $308 | - |
| Aug-31 2022 | $0.0000000709 | $0.0000000708 | $0.0000000736 | $0.0000000716 | - | - |
| Aug-30 2022 | $0.0000000716 | $0.0000000701 | $0.0000000737 | $0.0000000723 | $6 | - |