Cap Mercado ₨648.06T
-6.45%
Volumen 24h ₨50.06T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-26 2022 | ₨0.010677 | ₨0.010677 | ₨0.010677 | ₨0.010677 | - | - |
Sep-25 2022 | ₨0.010677 | ₨0.010677 | ₨0.010677 | ₨0.010677 | - | - |
Sep-24 2022 | ₨0.010677 | ₨0.010677 | ₨0.010677 | ₨0.010677 | - | - |
Sep-23 2022 | ₨0.010677 | ₨0.010677 | ₨0.010677 | ₨0.010677 | - | - |
Sep-22 2022 | ₨0.010677 | ₨0.010677 | ₨0.010677 | ₨0.010677 | - | - |
Sep-21 2022 | ₨0.010677 | ₨0.010677 | ₨0.010677 | ₨0.010677 | - | - |
Sep-20 2022 | ₨0.010677 | ₨0.010677 | ₨0.010694 | ₨0.010694 | - | - |
Sep-19 2022 | ₨0.010693 | ₨0.010099 | ₨0.010724 | ₨0.010457 | - | - |
Sep-18 2022 | ₨0.010445 | ₨0.010445 | ₨0.013095 | ₨0.013095 | ₨437,850 | - |
Sep-17 2022 | ₨0.013095 | ₨0.012976 | ₨0.013169 | ₨0.012976 | - | - |
Sep-16 2022 | ₨0.012986 | ₨0.012828 | ₨0.013082 | ₨0.012886 | ₨1,687 | - |
Sep-15 2022 | ₨0.012849 | ₨0.01271 | ₨0.013357 | ₨0.013291 | - | - |
Sep-14 2022 | ₨0.013293 | ₨0.013011 | ₨0.013382 | ₨0.013128 | ₨2,553 | - |
Sep-13 2022 | ₨0.013155 | ₨0 | ₨0.013462 | ₨0.013198 | ₨2,063 | - |
Sep-12 2022 | ₨0.013198 | ₨0.013198 | ₨0.013198 | ₨0.013198 | - | - |
Análisis de precios históricos y de mercado de egoD (EGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 76 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.