Cap Mercado Rp36,869.44T
-5.87%
Volumen 24h Rp3,286.25T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-26 2022 | Rp0.622982 | Rp0.622982 | Rp0.622982 | Rp0.622982 | - | - |
Sep-25 2022 | Rp0.622982 | Rp0.622982 | Rp0.622982 | Rp0.622982 | - | - |
Sep-24 2022 | Rp0.622982 | Rp0.622982 | Rp0.622982 | Rp0.622982 | - | - |
Sep-23 2022 | Rp0.622982 | Rp0.622982 | Rp0.622982 | Rp0.622982 | - | - |
Sep-22 2022 | Rp0.622982 | Rp0.622982 | Rp0.622982 | Rp0.622982 | - | - |
Sep-21 2022 | Rp0.622982 | Rp0.622982 | Rp0.622982 | Rp0.622982 | - | - |
Sep-20 2022 | Rp0.622982 | Rp0.622982 | Rp0.623971 | Rp0.623971 | - | - |
Sep-19 2022 | Rp0.623898 | Rp0.58924 | Rp0.625676 | Rp0.610096 | - | - |
Sep-18 2022 | Rp0.609444 | Rp0.609444 | Rp0.764055 | Rp0.764055 | Rp25,545,622 | - |
Sep-17 2022 | Rp0.764055 | Rp0.757067 | Rp0.768357 | Rp0.757067 | - | - |
Sep-16 2022 | Rp0.757695 | Rp0.748467 | Rp0.763275 | Rp0.751835 | Rp98,449 | - |
Sep-15 2022 | Rp0.749675 | Rp0.741598 | Rp0.779345 | Rp0.775484 | - | - |
Sep-14 2022 | Rp0.775612 | Rp0.759126 | Rp0.780776 | Rp0.765973 | Rp148,973 | - |
Sep-13 2022 | Rp0.767508 | Rp0 | Rp0.785463 | Rp0.770034 | Rp120,380 | - |
Sep-12 2022 | Rp0.770034 | Rp0.770034 | Rp0.770034 | Rp0.770034 | - | - |
Análisis de precios históricos y de mercado de egoD (EGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 76 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16245.64205 IDR.