Cap Mercado Bs.83.05T
0.66%
Volumen 24h Bs.4.56T
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-15 2022 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | - | - |
Sep-14 2022 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | - | - |
Sep-13 2022 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | - | - |
Sep-12 2022 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | - | - |
Sep-11 2022 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | - | - |
Sep-10 2022 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | - | - |
Sep-09 2022 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | Bs.28,300,595,032,056 | - | - |
Sep-08 2022 | Bs.28,300,595,032,056 | Bs.27,455,859,841,470 | Bs.29,816,778,591,981 | Bs.28,523,100,268,665 | - | - |
Sep-07 2022 | Bs.28,523,425,923,797 | Bs.23,905,615,362,703 | Bs.39,943,291,140,782 | Bs.39,936,919,896,869 | - | - |
Análisis de precios históricos y de mercado de Egod The Savior ($SAVIOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 9 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46754 VES.