Cap Mercado R$14.09T
-0.37%
Volumen 24h R$857.67B
-0.6%
BTC % 49.81%
1.22%
ETH % 16.62%
-0.42%
Monedas
27.405
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-30 2024 | R$0.00929606 | R$0.00927016 | R$0.009298 | R$0.00927016 | R$5,542,055 | - |
May-29 2024 | R$0.00926769 | R$0.00919071 | R$0.00926769 | R$0.0091908 | R$8,971,740 | - |
May-28 2024 | R$0.0091935 | R$0.00912569 | R$0.0091935 | R$0.00912569 | R$8,572,746 | - |
May-27 2024 | R$0.00911639 | R$0.00904788 | R$0.00911994 | R$0.00904788 | R$9,565,096 | - |
May-26 2024 | R$0.00904217 | R$0.00893629 | R$0.00904217 | R$0.00893629 | R$8,865,624 | - |
May-25 2024 | R$0.00893152 | R$0.00881888 | R$0.00893152 | R$0.00881888 | R$8,081,971 | - |
May-24 2024 | R$0.00881084 | R$0.00872003 | R$0.00881084 | R$0.00872003 | R$7,363,756 | - |
May-23 2024 | R$0.00872207 | R$0.00859974 | R$0.00872207 | R$0.00860116 | R$7,603,344 | - |
May-22 2024 | R$0.0085983 | R$0.00849388 | R$0.0085983 | R$0.00849388 | R$5,426,674 | - |
May-21 2024 | R$0.00849037 | R$0.00842271 | R$0.00849037 | R$0.00842271 | R$5,346,577 | - |
May-20 2024 | R$0.00842291 | R$0.00835726 | R$0.00842537 | R$0.00835776 | R$5,974,748 | - |
May-19 2024 | R$0.00835766 | R$0.00834468 | R$0.00863427 | R$0.00863427 | R$5,297,469 | - |
May-18 2024 | R$0.00868391 | R$0.00868391 | R$0.012857 | R$0.012791 | R$5,999,688 | - |
May-17 2024 | R$0.012783 | R$0.012695 | R$0.012783 | R$0.012695 | R$6,023,415 | - |
May-16 2024 | R$0.012692 | R$0.012685 | R$0.012703 | R$0.012702 | R$5,792,193 | - |
Análisis de precios históricos y de mercado de EGGY (EGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 73 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2036 BRL.