Cap Mercado £1.99T
-0.52%
Volumen 24h £118.84B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-03 2023 | £0.02431 | £0.02431 | £0.02431 | £0.02431 | - | - |
Mar-02 2023 | £0.02431 | £0.02431 | £0.02431 | £0.02431 | - | - |
Mar-01 2023 | £0.02431 | £0.02431 | £0.02431 | £0.02431 | - | - |
Feb-28 2023 | £0.02431 | £0.02431 | £0.02431 | £0.02431 | - | - |
Feb-27 2023 | £0.02431 | £0.02431 | £0.02431 | £0.02431 | - | - |
Feb-26 2023 | £0.02431 | £0.02431 | £0.02431 | £0.02431 | - | - |
Feb-25 2023 | £0.02431 | £0.024305 | £0.02431 | £0.024305 | - | - |
Feb-24 2023 | £0.024299 | £0.024273 | £0.02437 | £0.024331 | £22 | - |
Feb-23 2023 | £0.024331 | £0.024285 | £0.024496 | £0.024305 | £154 | - |
Feb-22 2023 | £0.024326 | £0.024279 | £0.024368 | £0.024317 | £0 | - |
Feb-21 2023 | £0.024315 | £0.02428 | £0.024373 | £0.02434 | £3 | - |
Feb-20 2023 | £0.02435 | £0.02429 | £0.024387 | £0.024384 | £33 | - |
Feb-19 2023 | £0.024384 | £0.024384 | £0.024384 | £0.024384 | - | - |
Feb-18 2023 | £0.024384 | £0.024384 | £0.024384 | £0.024384 | - | - |
Feb-17 2023 | £0.024384 | £0.024384 | £0.024384 | £0.024384 | - | - |
Análisis de precios históricos y de mercado de EggPlus (EGGPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 221 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.