Cap Mercado €2.30T
-0.49%
Volumen 24h €122.55B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-03 2023 | €0.028276 | €0.028276 | €0.028276 | €0.028276 | - | - |
Mar-02 2023 | €0.028276 | €0.028276 | €0.028276 | €0.028276 | - | - |
Mar-01 2023 | €0.028276 | €0.028276 | €0.028276 | €0.028276 | - | - |
Feb-28 2023 | €0.028276 | €0.028276 | €0.028276 | €0.028276 | - | - |
Feb-27 2023 | €0.028276 | €0.028276 | €0.028276 | €0.028276 | - | - |
Feb-26 2023 | €0.028276 | €0.028276 | €0.028276 | €0.028276 | - | - |
Feb-25 2023 | €0.028276 | €0.028271 | €0.028276 | €0.028271 | - | - |
Feb-24 2023 | €0.028263 | €0.028234 | €0.028347 | €0.028301 | €25 | - |
Feb-23 2023 | €0.028301 | €0.028247 | €0.028493 | €0.028271 | €179 | - |
Feb-22 2023 | €0.028296 | €0.028241 | €0.028344 | €0.028284 | €0 | - |
Feb-21 2023 | €0.028283 | €0.028241 | €0.02835 | €0.028311 | €3 | - |
Feb-20 2023 | €0.028323 | €0.028253 | €0.028367 | €0.028362 | €38 | - |
Feb-19 2023 | €0.028362 | €0.028362 | €0.028362 | €0.028362 | - | - |
Feb-18 2023 | €0.028362 | €0.028362 | €0.028362 | €0.028362 | - | - |
Feb-17 2023 | €0.028362 | €0.028362 | €0.028362 | €0.028362 | - | - |
Análisis de precios históricos y de mercado de EggPlus (EGGPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 221 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.