Cap Mercado $2.63T
2.88%
Volumen 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000021301 | $0.0000020896 | $0.0000021353 | $0.0000021274 | $36 | - |
| Mar-11 2026 | $0.0000021308 | $0.0000021308 | $0.000002211 | $0.000002175 | $110 | - |
| Mar-10 2026 | $0.0000021726 | $0.0000020863 | $0.0000022387 | $0.0000020863 | $221 | - |
| Mar-09 2026 | $0.0000020941 | $0.0000020092 | $0.0000021174 | $0.0000020212 | $26 | - |
| Mar-08 2026 | $0.0000020212 | $0.0000019963 | $0.000002051 | $0.0000020468 | $81 | - |
| Mar-07 2026 | $0.000002037 | $0.0000019952 | $0.0000020552 | $0.000002032 | $101 | - |
| Mar-06 2026 | $0.0000020288 | $0.0000020288 | $0.0000021548 | $0.0000021548 | $118 | - |
| Mar-05 2026 | $0.0000021573 | $0.0000021291 | $0.0000022363 | $0.0000021526 | $133 | - |
| Mar-04 2026 | $0.0000021552 | $0.0000020278 | $0.0000022058 | $0.0000020596 | $60 | - |
| Mar-03 2026 | $0.0000020685 | $0.0000019844 | $0.0000020685 | $0.0000020499 | $53 | - |
| Mar-02 2026 | $0.0000020756 | $0.0000019618 | $0.0000021064 | $0.0000019753 | - | - |
| Mar-01 2026 | $0.0000019754 | $0.0000019492 | $0.0000020778 | $0.0000019765 | $84 | - |
| Feb-28 2026 | $0.0000019796 | $0.0000018348 | $0.0000019802 | $0.0000019485 | $93 | - |
| Feb-27 2026 | $0.0000019404 | $0.0000019394 | $0.0000021259 | $0.0000020904 | $148 | - |
| Feb-26 2026 | $0.0000020824 | $0.0000020216 | $0.0000021035 | $0.0000020794 | $363 | - |