Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de EGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000064959 | $0.0000064223 | $0.0000068344 | $0.0000067501 | $222 | - |
| Aug-18 2025 | $0.0000068415 | $0.0000066018 | $0.0000069329 | $0.0000069329 | $336 | - |
| Aug-17 2025 | $0.0000069943 | $0.0000069485 | $0.0000072755 | $0.0000070876 | $261 | - |
| Aug-16 2025 | $0.0000070746 | $0.0000069148 | $0.0000071082 | $0.0000069939 | $210 | - |
| Aug-15 2025 | $0.0000069666 | $0.0000068154 | $0.0000072993 | $0.0000071112 | $387 | - |
| Aug-14 2025 | $0.0000071108 | $0.0000070093 | $0.0000080597 | $0.000007863 | $4,221 | - |
| Aug-13 2025 | $0.0000078903 | $0.0000074387 | $0.0000078903 | $0.0000074387 | $451 | - |
| Aug-12 2025 | $0.000007442 | $0.0000068216 | $0.0000074613 | $0.000007055 | $500 | - |
| Aug-11 2025 | $0.0000070279 | $0.00000697 | $0.0000074641 | $0.0000073316 | $424 | - |
| Aug-10 2025 | $0.0000073007 | $0.0000071622 | $0.000007615 | $0.000007448 | $491 | - |
| Aug-09 2025 | $0.0000074587 | $0.0000070308 | $0.0000075273 | $0.0000070381 | $409 | - |
| Aug-08 2025 | $0.0000071112 | $0.0000070206 | $0.0000072151 | $0.0000072151 | $644 | - |
| Aug-07 2025 | $0.0000071986 | $0.0000068953 | $0.0000071986 | $0.0000069177 | $308 | - |
| Aug-06 2025 | $0.0000069296 | $0.000006638 | $0.0000070503 | $0.0000068489 | $362 | - |
| Aug-05 2025 | $0.0000068197 | $0.0000068184 | $0.0000071914 | $0.0000070727 | $295 | - |