Cap Mercado $2.19T
-3.79%
Volumen 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003784 | $0.00003032 | $0.0000409 | $0.00003037 | $7,553 | - |
| Aug-28 2024 | $0.00003032 | $0.00003025 | $0.00003524 | $0.00003488 | $4,659 | - |
| Aug-27 2024 | $0.0000349 | $0.00003207 | $0.00003779 | $0.00003211 | $3,155 | - |
| Aug-26 2024 | $0.0000321 | $0.0000321 | $0.00003525 | $0.00003443 | $1,504 | - |
| Aug-25 2024 | $0.00003446 | $0.00003262 | $0.00003455 | $0.00003454 | $1,479 | - |
| Aug-24 2024 | $0.00003441 | $0.00003441 | $0.00003776 | $0.00003705 | $6,771 | - |
| Aug-23 2024 | $0.00003712 | $0.0000295 | $0.00003712 | $0.0000295 | $4,141 | - |
| Aug-22 2024 | $0.00002948 | $0.00002905 | $0.00002978 | $0.00002935 | $373 | - |
| Aug-21 2024 | $0.00002958 | $0.00002802 | $0.0000296 | $0.00002815 | $589 | - |
| Aug-20 2024 | $0.00002822 | $0.00002406 | $0.00002826 | $0.00002536 | $3,360 | - |
| Aug-19 2024 | $0.0000249 | $0.0000248 | $0.00003021 | $0.00002934 | $6,198 | - |
| Aug-18 2024 | $0.00002956 | $0.00002635 | $0.00002989 | $0.00002718 | $2,592 | - |
| Aug-17 2024 | $0.00002673 | $0.00002286 | $0.00002673 | $0.00002297 | $3,738 | - |
| Aug-16 2024 | $0.00002299 | $0.00002286 | $0.00002915 | $0.00002915 | $4,680 | - |
| Aug-15 2024 | $0.00002914 | $0.00002914 | $0.00003086 | $0.00003085 | $879 | - |