Cap Mercado $2.44T
-2.3%
Volumen 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004107 | $0.00003988 | $0.00004709 | $0.00004709 | $4,475 | - |
| Nov-01 2024 | $0.00005075 | $0.00003573 | $0.00005125 | $0.00003907 | $17,945 | - |
| Oct-31 2024 | $0.00004018 | $0.00003793 | $0.00004472 | $0.00004197 | $7,900 | - |
| Oct-30 2024 | $0.000042 | $0.00003884 | $0.00004882 | $0.00004882 | $12,578 | - |
| Oct-29 2024 | $0.00004893 | $0.00004499 | $0.00004893 | $0.0000484 | $5,960 | - |
| Oct-28 2024 | $0.00004903 | $0.00004428 | $0.0000502 | $0.00004756 | $7,056 | - |
| Oct-27 2024 | $0.00004756 | $0.00004753 | $0.00005113 | $0.00005113 | $3,187 | - |
| Oct-26 2024 | $0.00005112 | $0.00004858 | $0.00005466 | $0.00005311 | $3,743 | - |
| Oct-25 2024 | $0.00005429 | $0.00004762 | $0.00006116 | $0.00005996 | $10,688 | - |
| Oct-24 2024 | $0.00006066 | $0.00004492 | $0.00007075 | $0.00005419 | $22,203 | - |
| Oct-23 2024 | $0.00005396 | $0.00005283 | $0.00005661 | $0.00005661 | $4,327 | - |
| Oct-22 2024 | $0.00005644 | $0.00005644 | $0.00006217 | $0.00005933 | $4,949 | - |
| Oct-21 2024 | $0.00005936 | $0.00005915 | $0.00006443 | $0.00006387 | $3,190 | - |
| Oct-20 2024 | $0.00006248 | $0.00006247 | $0.00006475 | $0.00006307 | $2,502 | - |
| Oct-19 2024 | $0.00006187 | $0.00006178 | $0.00007298 | $0.00006433 | $8,365 | - |