Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EFK Token (EFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00592891 | $0.00590056 | $0.00597958 | $0.0059211 | $41,145 | - |
| Aug-29 2024 | $0.00596012 | $0.00583185 | $0.00598657 | $0.00598657 | $26,088 | - |
| Aug-28 2024 | $0.0059507 | $0.00591053 | $0.00598148 | $0.00594123 | $20,526 | - |
| Aug-27 2024 | $0.0059219 | $0.00531331 | $0.0059705 | $0.00531331 | $27,359 | - |
| Aug-26 2024 | $0.00523123 | $0.00515232 | $0.00662683 | $0.00662683 | $38,098 | - |
| Aug-25 2024 | $0.00662306 | $0.00656227 | $0.00675382 | $0.00672282 | $39,975 | - |
| Aug-24 2024 | $0.00673329 | $0.00664299 | $0.00685517 | $0.00679626 | $40,138 | - |
| Aug-23 2024 | $0.00685479 | $0.00674086 | $0.00685479 | $0.00681088 | $39,733 | - |
| Aug-22 2024 | $0.00676021 | $0.00675367 | $0.00686062 | $0.00681314 | $38,475 | - |
| Aug-21 2024 | $0.00678177 | $0.00672131 | $0.00736277 | $0.00736071 | $39,228 | - |
| Aug-20 2024 | $0.00732074 | $0.00731577 | $0.00737983 | $0.00734243 | $41,234 | - |
| Aug-19 2024 | $0.00735315 | $0.00732352 | $0.00739153 | $0.00735136 | $37,249 | - |
| Aug-18 2024 | $0.00735124 | $0.00730211 | $0.00737293 | $0.00737089 | $39,836 | - |
| Aug-17 2024 | $0.00737116 | $0.00733172 | $0.00738283 | $0.00735203 | $40,658 | - |
| Aug-16 2024 | $0.00737174 | $0.00732272 | $0.00737203 | $0.00734085 | $41,164 | - |