Cap Mercado $3.92T
0.13%
Volumen 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EFK Token (EFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00084016 | $0.00084006 | $0.00087022 | $0.00084013 | $9,642 | - |
| Jul-11 2025 | $0.00084019 | $0.00081019 | $0.00087028 | $0.00086002 | $8,822 | - |
| Jul-10 2025 | $0.00085008 | $0.00080051 | $0.00087051 | $0.00085042 | $8,685 | - |
| Jul-09 2025 | $0.00086043 | $0.00084006 | $0.00086043 | $0.00085026 | $8,031 | - |
| Jul-08 2025 | $0.00084023 | $0.00083999 | $0.00087026 | $0.00086002 | $10,794 | - |
| Jul-07 2025 | $0.00086998 | $0.00084 | $0.00086998 | $0.00085012 | $9,639 | - |
| Jul-06 2025 | $0.00085018 | $0.00083018 | $0.00086033 | $0.00086032 | $9,030 | - |
| Jul-05 2025 | $0.00087032 | $0.00084023 | $0.00088025 | $0.00088025 | $8,467 | - |
| Jul-04 2025 | $0.00086024 | $0.00083001 | $0.00087036 | $0.00085037 | $10,881 | - |
| Jul-03 2025 | $0.00086026 | $0.00084024 | $0.00088038 | $0.00086034 | $8,956 | - |
| Jul-02 2025 | $0.00086047 | $0.00083031 | $0.00088026 | $0.00088026 | $9,742 | - |
| Jul-01 2025 | $0.00087027 | $0.00084045 | $0.00088029 | $0.00088023 | $8,466 | - |
| Jun-30 2025 | $0.00088017 | $0.0008602 | $0.00091012 | $0.00091012 | $10,199 | - |
| Jun-29 2025 | $0.00091009 | $0.00084019 | $0.00091026 | $0.00091026 | $7,632 | - |
| Jun-28 2025 | $0.00091025 | $0.00091014 | $0.00091041 | $0.00091041 | $9,617 | - |