Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EFK Token (EFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-06 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-05 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-04 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-03 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-02 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-01 2025 | $0.00096008 | $0.00096006 | $0.00096035 | $0.00096035 | - | - |
| Aug-31 2025 | $0.00096023 | $0.00095994 | $0.0009603 | $0.0009603 | $11 | - |
| Aug-30 2025 | $0.00096014 | $0.00095988 | $0.00096031 | $0.0009601 | $11 | - |
| Aug-29 2025 | $0.00096007 | $0.00095994 | $0.00096035 | $0.00095994 | $11 | - |
| Aug-28 2025 | $0.00096016 | $0.00095994 | $0.0009609 | $0.00096013 | $11 | - |
| Aug-27 2025 | $0.00096007 | $0.00095989 | $0.0009607 | $0.00096016 | $11 | - |
| Aug-26 2025 | $0.00096024 | $0.00095993 | $0.00096046 | $0.00096004 | $11 | - |
| Aug-25 2025 | $0.0009603 | $0.00095961 | $0.0009603 | $0.00095979 | $11 | - |
| Aug-24 2025 | $0.00095998 | $0.00095949 | $0.00095998 | $0.00095968 | $11 | - |