Cap Mercado $4.12T
0.62%
Volumen 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de EFK Token (EFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096 | $0.00095981 | $0.00096011 | $0.00095992 | $11 | - |
| Aug-19 2025 | $0.00095999 | $0.00095974 | $0.00096048 | $0.00096048 | $11 | - |
| Aug-18 2025 | $0.00096051 | $0.00096036 | $0.00096081 | $0.00096063 | $11 | - |
| Aug-17 2025 | $0.00096062 | $0.0008 | $0.00096075 | $0.0008 | $11 | - |
| Aug-16 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-15 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-14 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-13 2025 | $0.0008 | $0.00079978 | $0.00080002 | $0.00079978 | - | - |
| Aug-12 2025 | $0.00079974 | $0.00079974 | $0.00080012 | $0.0008 | $25 | - |
| Aug-11 2025 | $0.00080011 | $0.00079976 | $0.00080022 | $0.00080007 | $25 | - |
| Aug-10 2025 | $0.00080016 | $0.00080001 | $0.00081033 | $0.0008102 | $25 | - |
| Aug-09 2025 | $0.00081024 | $0.00080999 | $0.00081024 | $0.00081016 | $29 | - |
| Aug-08 2025 | $0.00081002 | $0.00081002 | $0.00081057 | $0.00081028 | $29 | - |
| Aug-07 2025 | $0.00081029 | $0.00081007 | $0.00081041 | $0.00081014 | $29 | - |
| Aug-06 2025 | $0.00081029 | $0.00080981 | $0.00081029 | $0.00080994 | $29 | - |