Cap Mercado ₨653.55T
2.56%
Volumen 24h ₨27.02T
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.012124 | ₨0.012124 | ₨0.012124 | ₨0.012124 | - | - |
Aug-16 2022 | ₨0.012124 | ₨0.012124 | ₨0.012124 | ₨0.012124 | - | - |
Aug-15 2022 | ₨0.012124 | ₨0.012124 | ₨0.012124 | ₨0.012124 | - | - |
Aug-14 2022 | ₨0.012124 | ₨0.012124 | ₨0.012124 | ₨0.012124 | - | - |
Aug-13 2022 | ₨0.012124 | ₨0.012124 | ₨0.012124 | ₨0.012124 | - | - |
Aug-12 2022 | ₨0.012124 | ₨0.012124 | ₨0.012124 | ₨0.012124 | - | - |
Aug-11 2022 | ₨0.012124 | ₨0.012124 | ₨0.012124 | ₨0.012124 | - | - |
Aug-10 2022 | ₨0.012124 | ₨0.012122 | ₨0.012797 | ₨0.012735 | - | - |
Aug-09 2022 | ₨0.012736 | ₨0.012629 | ₨0.014165 | ₨0.014007 | - | - |
Aug-08 2022 | ₨0.014007 | ₨0.012737 | ₨0.01434 | ₨0.01274 | - | - |
Aug-07 2022 | ₨0.01274 | ₨0.01274 | ₨0.014343 | ₨0.014234 | - | - |
Aug-06 2022 | ₨0.014234 | ₨0.014063 | ₨0.014292 | ₨0.014071 | - | - |
Aug-05 2022 | ₨0.014071 | ₨0.014063 | ₨0.015284 | ₨0.015283 | - | - |
Aug-04 2022 | ₨0.015283 | ₨0.015282 | ₨0.015286 | ₨0.015284 | - | - |
Aug-03 2022 | ₨0.015284 | ₨0.015283 | ₨0.015309 | ₨0.015308 | - | - |
Análisis de precios históricos y de mercado de eFIN (EFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 183 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.