Cap Mercado $4.53T 1.39%
Volumen 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Effect AI (new) EFFECT

Precios Históricos de Effect AI (new) (EFFECT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00633605 $0.00631475 $0.00633675 $0.0063358 $8,490 -
Oct-03 2025 $0.00631636 $0.00631542 $0.00633786 $0.00633734 $8,966 -
Oct-02 2025 $0.00631963 $0.00631597 $0.00633604 $0.00632288 $9,904 -
Oct-01 2025 $0.00632074 $0.00624152 $0.00634245 $0.00627043 $8,536 -
Sep-30 2025 $0.00626937 $0.00624186 $0.00643741 $0.00643453 $13,118 -
Sep-29 2025 $0.00637665 $0.00628497 $0.00639574 $0.00632447 $9,119 -
Sep-28 2025 $0.00632426 $0.00613608 $0.0063325 $0.00614592 $18,826 -
Sep-27 2025 $0.00614696 $0.00598362 $0.00614696 $0.00599068 $10,644 -
Sep-26 2025 $0.00600369 $0.00596551 $0.00601316 $0.00598105 $10,521 -
Sep-25 2025 $0.00597814 $0.00597814 $0.00603734 $0.006026 $8,629 -
Sep-24 2025 $0.00602502 $0.00602456 $0.00604713 $0.00604702 $8,672 -
Sep-23 2025 $0.00603807 $0.00590269 $0.00605907 $0.00590269 $9,271 -
Sep-22 2025 $0.00591952 $0.00590226 $0.00599918 $0.00595779 $7,691 -
Sep-21 2025 $0.00595827 $0.00595776 $0.00602585 $0.00601356 $7,649 -
Sep-20 2025 $0.00602332 $0.00601272 $0.0060677 $0.00604648 $7,372 -

Análisis de precios históricos y de mercado de Effect AI (new) (EFFECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 268 días, desde el día 10-01-2025.