Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Effect AI (new) EFFECT

Precios Históricos de Effect AI (new) (EFFECT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00619968 $0.00618966 $0.00621718 $0.00620989 $8,533 -
Oct-24 2025 $0.00619846 $0.00618385 $0.00621928 $0.00618385 $8,700 -
Oct-23 2025 $0.00619342 $0.00613493 $0.00621806 $0.00613531 $13,241 -
Oct-22 2025 $0.00614755 $0.00613494 $0.00631776 $0.00631776 $9,139 -
Oct-21 2025 $0.00631972 $0.00631972 $0.00648048 $0.00645633 $9,902 -
Oct-20 2025 $0.00646807 $0.00641357 $0.00646814 $0.00645028 $9,811 -
Oct-19 2025 $0.0064304 $0.00642666 $0.00646472 $0.00643589 $7,894 -
Oct-18 2025 $0.00643625 $0.00643191 $0.00650401 $0.00650401 $8,007 -
Oct-17 2025 $0.00650411 $0.00649351 $0.00672566 $0.00672076 $9,087 -
Oct-16 2025 $0.00670995 $0.00670874 $0.00677494 $0.00677011 $8,511 -
Oct-15 2025 $0.00675246 $0.00675111 $0.00678185 $0.00677075 $8,807 -
Oct-14 2025 $0.00675789 $0.00674587 $0.00678838 $0.00675942 $10,904 -
Oct-13 2025 $0.00676065 $0.0066878 $0.00676151 $0.00672197 $9,339 -
Oct-12 2025 $0.00669751 $0.00669173 $0.00675649 $0.00675208 $8,708 -
Oct-11 2025 $0.00673668 $0.00671747 $0.00684032 $0.00684032 $13,196 -

Análisis de precios históricos y de mercado de Effect AI (new) (EFFECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 289 días, desde el día 10-01-2025.