Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Edwin EDWIN

Precios Históricos de Edwin (EDWIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00355746 $0.00346845 $0.00427398 $0.00388505 $68,408 $3,557,469
Jun-04 2025 $0.00388568 $0.00388568 $0.0043901 $0.0043901 $79,200 $3,885,683
Jun-03 2025 $0.00421772 $0.00416118 $0.00472893 $0.00456845 $128,828 $4,217,722
Jun-02 2025 $0.00454259 $0.0044932 $0.00503309 $0.00465959 $68,505 $4,542,597
Jun-01 2025 $0.00458375 $0.00437098 $0.00501679 $0.00461877 $99,319 $4,583,759
May-31 2025 $0.00445963 $0.00364518 $0.00507387 $0.00397875 $157,285 $4,459,639
May-30 2025 $0.00399388 $0.00342138 $0.0043504 $0.00366057 $121,500 $3,993,883
May-29 2025 $0.00371585 $0.00365355 $0.00439334 $0.00365355 $122,188 $3,715,858
May-28 2025 $0.00369789 $0.0035922 $0.00455408 $0.00448421 $158,051 $3,697,898
May-27 2025 $0.00456202 $0.00442416 $0.00478566 $0.00472049 $81,449 $4,562,026
May-26 2025 $0.00471384 $0.00456293 $0.00510235 $0.00483946 $48,219 $4,713,841
May-25 2025 $0.00490318 $0.00452227 $0.00495001 $0.00495001 $73,069 $4,903,185
May-24 2025 $0.0049368 $0.00488375 $0.00524674 $0.00507799 $60,574 $4,936,805
May-23 2025 $0.00494625 $0.00494625 $0.00606726 $0.00572737 $133,934 $4,946,258
May-22 2025 $0.00564838 $0.00498394 $0.00587425 $0.00535636 $115,958 $5,648,381

Análisis de precios históricos y de mercado de Edwin (EDWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 30-01-2025.