Cap Mercado NZ$4.44T
-2.9%
Volumen 24h NZ$348.19B
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.043321 | NZ$0.043012 | NZ$0.049948 | NZ$0.047304 | NZ$705,518 | NZ$2,389,371 |
Jun-05 2024 | NZ$0.047169 | NZ$0.045843 | NZ$0.053796 | NZ$0.050568 | NZ$661,237 | NZ$2,600,952 |
Jun-04 2024 | NZ$0.051125 | NZ$0.047084 | NZ$0.055777 | NZ$0.050842 | NZ$1,047,737 | NZ$2,688,447 |
Jun-03 2024 | NZ$0.050694 | NZ$0.045839 | NZ$0.050694 | NZ$0.04694 | NZ$976,223 | NZ$2,664,926 |
Jun-02 2024 | NZ$0.047949 | NZ$0.047949 | NZ$0.052987 | NZ$0.051951 | NZ$972,538 | NZ$2,520,673 |
Jun-01 2024 | NZ$0.052016 | NZ$0.049176 | NZ$0.05382 | NZ$0.053061 | NZ$1,082,276 | NZ$2,733,301 |
May-31 2024 | NZ$0.052933 | NZ$0.052027 | NZ$0.058184 | NZ$0.055283 | NZ$1,012,714 | NZ$2,781,135 |
May-30 2024 | NZ$0.056031 | NZ$0.052934 | NZ$0.058353 | NZ$0.056938 | NZ$992,391 | NZ$2,942,444 |
May-29 2024 | NZ$0.057212 | NZ$0.05714 | NZ$0.062226 | NZ$0.060902 | NZ$910,617 | NZ$3,002,627 |
May-28 2024 | NZ$0.061516 | NZ$0.058192 | NZ$0.068347 | NZ$0.065281 | NZ$1,190,677 | NZ$3,227,806 |
May-27 2024 | NZ$0.071243 | NZ$0.059184 | NZ$0.074707 | NZ$0.062108 | NZ$1,314,353 | NZ$3,737,383 |
May-26 2024 | NZ$0.062526 | NZ$0.060934 | NZ$0.069573 | NZ$0.069573 | NZ$1,083,546 | NZ$3,278,584 |
May-25 2024 | NZ$0.068421 | NZ$0.06449 | NZ$0.080769 | NZ$0.068453 | NZ$1,239,732 | NZ$3,586,728 |
May-24 2024 | NZ$0.070446 | NZ$0.062679 | NZ$0.073402 | NZ$0.065969 | NZ$1,223,611 | NZ$3,689,846 |
May-23 2024 | NZ$0.063156 | NZ$0.059414 | NZ$0.070051 | NZ$0.060151 | NZ$1,318,658 | - |
Análisis de precios históricos y de mercado de Edu3Labs (NFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.