時価総額 NZ$4.43T
-2.69%
ボリューム24h NZ$346.64B
31.28%
BTC % 50.26%
0.79%
ETH % 16.31%
-0.18%
硬貨
27.540
+26
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | NZ$0.043321 | NZ$0.043012 | NZ$0.049948 | NZ$0.047304 | NZ$705,518 | NZ$2,389,371 |
| Jun-05 2024 | NZ$0.047169 | NZ$0.045843 | NZ$0.053796 | NZ$0.050568 | NZ$661,237 | NZ$2,600,952 |
| Jun-04 2024 | NZ$0.051125 | NZ$0.047084 | NZ$0.055777 | NZ$0.050842 | NZ$1,047,737 | NZ$2,688,447 |
| Jun-03 2024 | NZ$0.050694 | NZ$0.045839 | NZ$0.050694 | NZ$0.04694 | NZ$976,223 | NZ$2,664,926 |
| Jun-02 2024 | NZ$0.047949 | NZ$0.047949 | NZ$0.052987 | NZ$0.051951 | NZ$972,538 | NZ$2,520,673 |
| Jun-01 2024 | NZ$0.052016 | NZ$0.049176 | NZ$0.05382 | NZ$0.053061 | NZ$1,082,276 | NZ$2,733,301 |
| May-31 2024 | NZ$0.052933 | NZ$0.052027 | NZ$0.058184 | NZ$0.055283 | NZ$1,012,714 | NZ$2,781,135 |
| May-30 2024 | NZ$0.056031 | NZ$0.052934 | NZ$0.058353 | NZ$0.056938 | NZ$992,391 | NZ$2,942,444 |
| May-29 2024 | NZ$0.057212 | NZ$0.05714 | NZ$0.062226 | NZ$0.060902 | NZ$910,617 | NZ$3,002,627 |
| May-28 2024 | NZ$0.061516 | NZ$0.058192 | NZ$0.068347 | NZ$0.065281 | NZ$1,190,677 | NZ$3,227,806 |
| May-27 2024 | NZ$0.071243 | NZ$0.059184 | NZ$0.074707 | NZ$0.062108 | NZ$1,314,353 | NZ$3,737,383 |
| May-26 2024 | NZ$0.062526 | NZ$0.060934 | NZ$0.069573 | NZ$0.069573 | NZ$1,083,546 | NZ$3,278,584 |
| May-25 2024 | NZ$0.068421 | NZ$0.06449 | NZ$0.080769 | NZ$0.068453 | NZ$1,239,732 | NZ$3,586,728 |
| May-24 2024 | NZ$0.070446 | NZ$0.062679 | NZ$0.073402 | NZ$0.065969 | NZ$1,223,611 | NZ$3,689,846 |
| May-23 2024 | NZ$0.063156 | NZ$0.059414 | NZ$0.070051 | NZ$0.060151 | NZ$1,318,658 | - |
Edu3Labs（NFE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.