Cap Mercado $3.37T
-2.69%
Volumen 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Edom (EDOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.301662 | $0.250029 | $0.305598 | $0.305598 | $70,198 | - |
| Jan-17 2026 | $0.305153 | $0.301992 | $0.305964 | $0.304616 | $80,432 | - |
| Jan-16 2026 | $0.304583 | $0.250451 | $0.304583 | $0.274265 | $26,935 | - |
| Jan-15 2026 | $0.274223 | $0.248994 | $0.313675 | $0.313675 | $81,259 | - |
| Jan-14 2026 | $0.313698 | $0.308304 | $0.4804 | $0.314131 | $73,116 | - |
| Jan-13 2026 | $0.314157 | $0.288973 | $0.392922 | $0.392922 | $50,903 | - |
| Jan-12 2026 | $0.299609 | $0.24129 | $0.356699 | $0.348767 | $59,891 | - |
| Jan-11 2026 | $0.346288 | $0.280042 | $0.389244 | $0.351069 | $63,030 | - |
| Jan-10 2026 | $0.30694 | $0.244086 | $0.357121 | $0.352363 | $68,475 | - |
| Jan-09 2026 | $0.348674 | $0.279276 | $0.424086 | $0.346464 | $47,356 | - |
| Jan-08 2026 | $0.346421 | $0.269244 | $0.365864 | $0.337001 | $42,633 | - |
| Jan-07 2026 | $0.335652 | $0.253845 | $0.346745 | $0.340322 | $74,112 | - |
| Jan-06 2026 | $0.340502 | $0.235293 | $0.404993 | $0.32387 | $59,266 | - |
| Jan-05 2026 | $0.303916 | $0.221461 | $0.364776 | $0.357129 | $70,617 | - |
| Jan-04 2026 | $0.288468 | $0.252291 | $0.315419 | $0.305897 | $52,265 | - |