Cap Mercado $3.34T
-2.26%
Volumen 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Edom (EDOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.3300 | $1.2972 | $1.3302 | $1.2996 | $194,676 | - |
| Nov-15 2025 | $1.3071 | $1.2993 | $1.3071 | $1.3001 | $758,832 | - |
| Nov-14 2025 | $1.2996 | $1.2784 | $1.3072 | $1.2784 | $762,424 | - |
| Nov-13 2025 | $1.2792 | $1.2599 | $1.2797 | $1.2602 | $691,307 | - |
| Nov-12 2025 | $1.2603 | $1.2596 | $1.2607 | $1.2596 | $512,088 | - |
| Nov-11 2025 | $1.2600 | $1.2569 | $1.2608 | $1.2601 | $507,261 | - |
| Nov-10 2025 | $1.2600 | $1.2580 | $1.2606 | $1.2601 | $320,082 | - |
| Nov-09 2025 | $1.2604 | $1.2599 | $1.2606 | $1.2599 | $514,513 | - |
| Nov-08 2025 | $1.2601 | $1.2594 | $1.2605 | $1.2598 | $500,601 | - |
| Nov-07 2025 | $1.2605 | $1.2592 | $1.2606 | $1.2604 | $483,192 | - |
| Nov-06 2025 | $1.2606 | $1.2597 | $1.2607 | $1.2602 | $586,771 | - |
| Nov-05 2025 | $1.2605 | $1.2600 | $1.2610 | $1.2603 | $375,452 | - |
| Nov-04 2025 | $1.2602 | $1.2545 | $1.2611 | $1.2599 | $578,496 | - |
| Nov-03 2025 | $1.2601 | $1.2599 | $1.2622 | $1.2607 | $737,428 | - |
| Nov-02 2025 | $1.2607 | $1.2597 | $1.2607 | $1.2600 | $456,224 | - |