Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Edom EDOM

Precios Históricos de Edom (EDOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.2554 $1.2396 $1.2559 $1.2405 $1,349,589 -
Oct-25 2025 $1.2422 $1.2331 $1.2472 $1.2440 $1,092,327 -
Oct-24 2025 $1.2428 $1.2094 $1.2563 $1.2549 $1,258,718 -
Oct-23 2025 $1.2534 $1.2291 $1.2555 $1.2455 $905,685 -
Oct-22 2025 $1.2435 $1.2104 $1.2514 $1.2476 $958,942 -
Oct-21 2025 $1.2491 $1.2322 $1.2546 $1.2430 $2,021,105 -
Oct-20 2025 $1.2417 $1.2389 $1.2587 $1.2557 $1,761,508 -
Oct-19 2025 $1.2586 $1.2237 $1.2598 $1.2510 $1,789,282 -
Oct-18 2025 $1.2477 $1.2375 $1.2572 $1.2474 $1,998,969 -
Oct-17 2025 $1.2528 $1.2387 $1.2607 $1.2503 $2,154,821 -
Oct-16 2025 $1.2527 $1.2417 $1.2605 $1.2504 $2,179,186 -
Oct-15 2025 $1.2539 $1.2393 $1.2584 $1.2584 $1,775,137 -
Oct-14 2025 $1.2554 $1.2398 $1.2574 $1.2425 $2,162,915 -
Oct-13 2025 $1.2446 $1.2234 $1.2528 $1.2416 $1,731,215 -
Oct-12 2025 $1.2427 $1.2397 $1.2593 $1.2397 $2,161,903 -

Análisis de precios históricos y de mercado de Edom (EDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 25-09-2025.