Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Edom (EDOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.6989 | $1.6980 | $1.7012 | $1.6988 | $631,085 | - |
| Dec-07 2025 | $1.6983 | $1.4795 | $1.7014 | $1.5123 | $819,074 | - |
| Dec-06 2025 | $1.4950 | $1.4933 | $1.5121 | $1.5071 | $711,632 | - |
| Dec-05 2025 | $1.5007 | $1.4835 | $1.5120 | $1.5117 | $668,799 | - |
| Dec-04 2025 | $1.5119 | $1.5056 | $1.5121 | $1.5114 | $771,176 | - |
| Dec-03 2025 | $1.5115 | $1.5059 | $1.5121 | $1.5121 | $694,351 | - |
| Dec-02 2025 | $1.5123 | $1.5086 | $1.5123 | $1.5110 | $768,884 | - |
| Dec-01 2025 | $1.5124 | $1.4214 | $1.5124 | $1.4217 | $768,811 | - |
| Nov-30 2025 | $1.4216 | $1.4213 | $1.4221 | $1.4219 | $737,493 | - |
| Nov-29 2025 | $1.4220 | $1.3919 | $1.4226 | $1.3919 | $718,840 | - |
| Nov-28 2025 | $1.3917 | $1.3909 | $1.3924 | $1.3916 | $657,314 | - |
| Nov-27 2025 | $1.3916 | $1.3881 | $1.3920 | $1.3917 | $607,446 | - |
| Nov-26 2025 | $1.3913 | $1.3700 | $1.3919 | $1.3700 | $799,414 | - |
| Nov-25 2025 | $1.3698 | $1.3684 | $1.3706 | $1.3687 | $1,017,332 | - |
| Nov-24 2025 | $1.3702 | $1.3684 | $1.3707 | $1.3687 | $183,735 | - |