Cap Mercado $2.61T
0.29%
Volumen 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edom (EDOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00175067 | $0.00163523 | $0.00185127 | $0.00184048 | $110,519 | - |
| Mar-19 2026 | $0.00181402 | $0.00161622 | $0.00188549 | $0.00161622 | $141,901 | - |
| Mar-18 2026 | $0.0016218 | $0.00160396 | $0.00204409 | $0.00204409 | $50,135 | - |
| Mar-17 2026 | $0.0017109 | $0.00145059 | $0.00322128 | $0.00289937 | $104,791 | - |
| Mar-16 2026 | $0.0029012 | $0.00261719 | $0.00322368 | $0.00287661 | $100,345 | - |
| Mar-15 2026 | $0.00282491 | $0.00256259 | $0.00379994 | $0.00257755 | $147,047 | - |
| Mar-14 2026 | $0.00256055 | $0.00256055 | $0.00310539 | $0.00310539 | $148,565 | - |
| Mar-13 2026 | $0.00299524 | $0.00299524 | $0.00356998 | $0.00356149 | $53,435 | - |
| Mar-12 2026 | $0.0034823 | $0.00310288 | $0.00357828 | $0.00353772 | $149,111 | - |
| Mar-11 2026 | $0.00350102 | $0.00346984 | $0.00487529 | $0.00483162 | $116,478 | - |
| Mar-10 2026 | $0.00491716 | $0.00461503 | $0.0049663 | $0.00493365 | $130,147 | - |
| Mar-09 2026 | $0.00493215 | $0.00467662 | $0.00537525 | $0.00521673 | $107,719 | - |
| Mar-08 2026 | $0.00520329 | $0.00456098 | $0.00520329 | $0.00510847 | $154,874 | - |
| Mar-07 2026 | $0.00507791 | $0.00481569 | $0.00550192 | $0.00549984 | $139,200 | - |
| Mar-06 2026 | $0.00548696 | $0.00479462 | $0.00548696 | $0.00534072 | $151,321 | - |