Cap Mercado MX$45.60T
0%
Volumen 24h MX$3.93T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | - | - |
Mar-17 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | - | - |
Mar-16 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | - | - |
Mar-15 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | - | - |
Mar-14 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | - | - |
Mar-13 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | - | - |
Mar-12 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | MX$0.00705515 | - | - |
Mar-11 2024 | MX$0.00705515 | MX$0.00705515 | MX$0.0070602 | MX$0.0070602 | - | - |
Mar-10 2024 | MX$0.00706308 | MX$0.00317019 | MX$0.00713591 | MX$0.00713411 | - | - |
Mar-09 2024 | MX$0.00713461 | MX$0.00713313 | MX$0.00714003 | MX$0.00713522 | - | - |
Mar-08 2024 | MX$0.007134 | MX$0.00302654 | MX$0.00714401 | MX$0.00714229 | - | - |
Mar-07 2024 | MX$0.00714328 | MX$0.0027736 | MX$0.00714781 | MX$0.00664597 | - | - |
Mar-06 2024 | MX$0.00664537 | MX$0.00266861 | MX$0.0072813 | MX$0.00728014 | - | - |
Mar-05 2024 | MX$0.00727875 | MX$0.00265754 | MX$0.0074229 | MX$0.00741861 | - | - |
Mar-04 2024 | MX$0.00741825 | MX$0.00740734 | MX$0.00741992 | MX$0.00740734 | - | - |
Análisis de precios históricos y de mercado de EDNS Token (EDNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.