Cap Mercado R$14.14T
-0.56%
Volumen 24h R$1.04T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-18 2024 | R$0.00218635 | R$0.00218635 | R$0.00218635 | R$0.00218635 | - | - |
Mar-17 2024 | R$0.00218635 | R$0.00218635 | R$0.00218635 | R$0.00218635 | - | - |
Mar-16 2024 | R$0.00218635 | R$0.00218635 | R$0.00218635 | R$0.00218635 | - | - |
Mar-15 2024 | R$0.00218635 | R$0.00218635 | R$0.00218635 | R$0.00218635 | - | - |
Mar-14 2024 | R$0.00218635 | R$0.00218635 | R$0.00218635 | R$0.00218635 | - | - |
Mar-13 2024 | R$0.00218635 | R$0.00218635 | R$0.00218635 | R$0.00218635 | - | - |
Mar-12 2024 | R$0.00218635 | R$0.00218635 | R$0.00218635 | R$0.00218635 | - | - |
Mar-11 2024 | R$0.00218635 | R$0.00218635 | R$0.00218791 | R$0.00218791 | - | - |
Mar-10 2024 | R$0.00218881 | R$0.00098242 | R$0.00221137 | R$0.00221082 | - | - |
Mar-09 2024 | R$0.00221097 | R$0.00221051 | R$0.00221265 | R$0.00221116 | - | - |
Mar-08 2024 | R$0.00221078 | R$0.0009379 | R$0.00221389 | R$0.00221335 | - | - |
Mar-07 2024 | R$0.00221366 | R$0.00085952 | R$0.00221506 | R$0.00205955 | - | - |
Mar-06 2024 | R$0.00205936 | R$0.00082699 | R$0.00225643 | R$0.00225607 | - | - |
Mar-05 2024 | R$0.00225564 | R$0.00082355 | R$0.00230031 | R$0.00229898 | - | - |
Mar-04 2024 | R$0.00229887 | R$0.00229549 | R$0.00229939 | R$0.00229549 | - | - |
Análisis de precios históricos y de mercado de EDNS Token (EDNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1453 BRL.