Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de EdgeSwap (EGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052463 | $0.00052463 | $0.00059083 | $0.00059083 | $37,547 | - |
| Aug-19 2025 | $0.00059078 | $0.00053475 | $0.0006165 | $0.00053475 | $24,284 | - |
| Aug-18 2025 | $0.00053447 | $0.00046097 | $0.00055207 | $0.00047041 | $30,363 | - |
| Aug-17 2025 | $0.00047072 | $0.00037639 | $0.00052936 | $0.00045793 | $32,265 | - |
| Aug-16 2025 | $0.00045997 | $0.00045027 | $0.00050751 | $0.00048075 | $14,654 | - |
| Aug-15 2025 | $0.00048092 | $0.00048064 | $0.00059535 | $0.00055034 | $9,319 | - |
| Aug-14 2025 | $0.00049687 | $0.00049687 | $0.00069517 | $0.00065631 | $13,572 | - |
| Aug-13 2025 | $0.00065679 | $0.00065033 | $0.00065679 | $0.00065591 | $22,871 | - |
| Aug-12 2025 | $0.00065597 | $0.00062659 | $0.00065689 | $0.00063801 | $21,792 | - |
| Aug-11 2025 | $0.00063806 | $0.00060402 | $0.0006407 | $0.00060829 | $15,827 | - |
| Aug-10 2025 | $0.00061225 | $0.00058451 | $0.00061225 | $0.00058451 | $17,185 | - |
| Aug-09 2025 | $0.00058414 | $0.0005697 | $0.00062778 | $0.00062778 | $24,618 | - |
| Aug-08 2025 | $0.00062887 | $0.0006284 | $0.00064201 | $0.00064201 | $25,267 | - |
| Aug-07 2025 | $0.00064755 | $0.00064755 | $0.00065789 | $0.00065438 | $57,333 | - |
| Aug-06 2025 | $0.00065781 | $0.00063911 | $0.00065797 | $0.00063911 | $104,172 | - |