Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 31 Segundos atrás
Edge Matrix Computing EMC

Precios Históricos de Edge Matrix Computing (EMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0015455 $0.00151374 $0.00163644 $0.00163164 $28,926 $316,039
Oct-03 2025 $0.00162547 $0.00150552 $0.00188371 $0.00188371 $16,141 $332,394
Oct-02 2025 $0.00188309 $0.00156109 $0.00193338 $0.00158746 $24,898 $385,074
Oct-01 2025 $0.00154178 $0.00137148 $0.00154178 $0.00151429 $29,736 $315,280
Sep-30 2025 $0.00151047 $0.00149021 $0.00162686 $0.00162686 $30,548 $308,876
Sep-29 2025 $0.00163495 $0.00125646 $0.00163495 $0.00127938 $27,704 $334,332
Sep-28 2025 $0.00127824 $0.00121218 $0.00132309 $0.00121227 $19,104 $261,388
Sep-27 2025 $0.00111748 $0.00102762 $0.00115429 $0.00103966 $17,938 $228,513
Sep-26 2025 $0.00103855 $0.0010376 $0.0010947 $0.00108171 $17,371 $212,374
Sep-25 2025 $0.00108057 $0.00108049 $0.0012852 $0.00127843 $18,782 $220,966
Sep-24 2025 $0.00127738 $0.00126537 $0.00127738 $0.00126649 $18,184 $261,212
Sep-23 2025 $0.00126644 $0.00126526 $0.00127859 $0.00127249 $19,440 $258,975
Sep-22 2025 $0.00127271 $0.00118513 $0.00154822 $0.00154822 $24,338 $260,256
Sep-21 2025 $0.00154154 $0.00154154 $0.00171786 $0.00159389 $31,621 $315,229
Sep-20 2025 $0.00159094 $0.00159094 $0.00164181 $0.00163884 $32,764 $325,333

Análisis de precios históricos y de mercado de Edge Matrix Computing (EMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 608 días, desde el día 05-02-2024.