Cap Mercado $2.50T
0.71%
Volumen 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edge Matrix Computing (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.075155 | $0.067447 | $0.075199 | $0.067449 | $36,939 | $2,255,181 |
| Oct-17 2024 | $0.067336 | $0.066567 | $0.074686 | $0.073203 | $71,577 | $2,020,556 |
| Oct-16 2024 | $0.081932 | $0.080942 | $0.084715 | $0.08444 | $24,693 | $2,458,549 |
| Oct-15 2024 | $0.084348 | $0.084192 | $0.086514 | $0.084947 | $17,620 | $2,531,049 |
| Oct-14 2024 | $0.085025 | $0.08159 | $0.085482 | $0.082626 | $39,477 | $2,551,366 |
| Oct-13 2024 | $0.082672 | $0.081326 | $0.09481 | $0.09481 | $71,754 | $2,480,737 |
| Oct-12 2024 | $0.099701 | $0.085176 | $0.106615 | $0.085949 | $82,250 | $2,991,733 |
| Oct-11 2024 | $0.085951 | $0.082655 | $0.085994 | $0.082655 | $20,177 | $2,579,153 |
| Oct-10 2024 | $0.082453 | $0.081366 | $0.083654 | $0.083627 | $19,567 | $2,474,177 |
| Oct-09 2024 | $0.083637 | $0.082757 | $0.085228 | $0.084357 | $10,536 | $2,509,700 |
| Oct-08 2024 | $0.084319 | $0.084319 | $0.088526 | $0.088526 | $32,145 | $2,530,163 |
| Oct-07 2024 | $0.088276 | $0.088021 | $0.089881 | $0.088796 | $45,471 | $2,648,919 |
| Oct-06 2024 | $0.088795 | $0.088505 | $0.091256 | $0.09106 | $14,313 | $2,664,486 |
| Oct-05 2024 | $0.091056 | $0.090319 | $0.092459 | $0.092021 | $26,534 | $2,732,339 |
| Oct-04 2024 | $0.092264 | $0.091045 | $0.10446 | $0.10446 | $74,280 | $2,768,585 |