Cap Mercado $2.23T -2.33%
Volumen 24h $136.00B -2.58%
BTC % 52.17% -1.34%
ETH % 14.37% 0.62%
Monedas 28.465 +22
Exchanges 885
Ultima actualización 4 Segundos atrás
Edge Matrix Computing EMC

Precios Históricos de Edge Matrix Computing (EMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-13 2024 $0.085323 $0.082374 $0.088297 $0.085289 $13,736 $2,560,298
Aug-12 2024 $0.082602 $0.082602 $0.088366 $0.0864 $62,078 $2,478,650
Aug-11 2024 $0.088829 $0.086707 $0.091187 $0.086707 $73,692 $2,665,508
Aug-10 2024 $0.087096 $0.086698 $0.089823 $0.089823 $49,753 $2,613,516
Aug-09 2024 $0.089996 $0.08845 $0.093395 $0.093395 $117,305 $2,700,515
Aug-08 2024 $0.093128 $0.083228 $0.093399 $0.083493 $175,505 $2,794,497
Aug-07 2024 $0.086198 $0.084946 $0.08762 $0.085724 $152,812 $2,586,555
Aug-06 2024 $0.085625 $0.084531 $0.091524 $0.091506 $224,540 $2,569,372
Aug-05 2024 $0.091379 $0.089013 $0.103093 $0.1015 $632,765 $2,742,029
Aug-04 2024 $0.102488 $0.097384 $0.102488 $0.099375 $144,448 $3,075,380
Aug-03 2024 $0.099966 $0.099966 $0.113334 $0.103818 $172,396 $2,999,699
Aug-02 2024 $0.102973 $0.096177 $0.102973 $0.098658 $215,273 $3,089,933
Aug-01 2024 $0.100612 $0.100612 $0.108571 $0.107086 $173,809 $3,019,086
Jul-31 2024 $0.107304 $0.103081 $0.114581 $0.114581 $201,392 $3,219,888
Jul-30 2024 $0.116119 $0.116077 $0.121405 $0.12054 $200,248 $3,484,399

Análisis de precios históricos y de mercado de Edge Matrix Computing (EMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 191 días, desde el día 05-02-2024.