Cap Mercado $2.59T -0.09%
Volumen 24h $163.25B 23.83%
BTC % 51.39% -0.91%
ETH % 15.54% 2.38%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Edge Matrix Computing EMC

Precios Históricos de Edge Matrix Computing (EMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.108844 $0.10737 $0.110335 $0.108637 $79,099 $3,266,106
Jul-27 2024 $0.107324 $0.105952 $0.109208 $0.105952 $129,108 $3,220,489
Jul-26 2024 $0.10705 $0.10705 $0.112368 $0.109522 $162,967 $3,212,264
Jul-25 2024 $0.11125 $0.103262 $0.112429 $0.105489 $316,930 $3,338,289
Jul-24 2024 $0.106218 $0.104778 $0.107584 $0.106109 $148,672 $3,187,282
Jul-23 2024 $0.107555 $0.107419 $0.113773 $0.107419 $189,003 $3,227,430
Jul-22 2024 $0.107144 $0.10699 $0.110031 $0.10699 $186,851 $3,215,074
Jul-21 2024 $0.107283 $0.10678 $0.109675 $0.10735 $154,088 $3,219,241
Jul-20 2024 $0.10731 $0.104104 $0.115528 $0.112029 $288,056 $3,220,072
Jul-19 2024 $0.113427 $0.112197 $0.124033 $0.123945 $214,705 $3,403,629
Jul-18 2024 $0.124082 $0.119612 $0.126259 $0.125555 $152,156 $3,723,336
Jul-17 2024 $0.125909 $0.125409 $0.131754 $0.128584 $204,992 $3,778,177
Jul-16 2024 $0.128742 $0.127464 $0.130995 $0.127464 $170,182 $3,863,174
Jul-15 2024 $0.129898 $0.125925 $0.130917 $0.128871 $170,633 $3,897,861
Jul-14 2024 $0.128436 $0.127312 $0.132199 $0.131462 $219,244 $3,853,984

Análisis de precios históricos y de mercado de Edge Matrix Computing (EMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 05-02-2024.