Cap Mercado $2.15T
2.6%
Volumen 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edge Matrix Computing (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.085625 | $0.084531 | $0.091524 | $0.091506 | $224,540 | $2,569,372 |
| Aug-05 2024 | $0.091379 | $0.089013 | $0.103093 | $0.1015 | $632,765 | $2,742,029 |
| Aug-04 2024 | $0.102488 | $0.097384 | $0.102488 | $0.099375 | $144,448 | $3,075,380 |
| Aug-03 2024 | $0.099966 | $0.099966 | $0.113334 | $0.103818 | $172,396 | $2,999,699 |
| Aug-02 2024 | $0.102973 | $0.096177 | $0.102973 | $0.098658 | $215,273 | $3,089,933 |
| Aug-01 2024 | $0.100612 | $0.100612 | $0.108571 | $0.107086 | $173,809 | $3,019,086 |
| Jul-31 2024 | $0.107304 | $0.103081 | $0.114581 | $0.114581 | $201,392 | $3,219,888 |
| Jul-30 2024 | $0.116119 | $0.116077 | $0.121405 | $0.12054 | $200,248 | $3,484,399 |
| Jul-29 2024 | $0.119081 | $0.109034 | $0.119152 | $0.109034 | $120,828 | $3,573,279 |
| Jul-28 2024 | $0.108844 | $0.10737 | $0.110335 | $0.108637 | $79,099 | $3,266,106 |
| Jul-27 2024 | $0.107324 | $0.105952 | $0.109208 | $0.105952 | $129,108 | $3,220,489 |
| Jul-26 2024 | $0.10705 | $0.10705 | $0.112368 | $0.109522 | $162,967 | $3,212,264 |
| Jul-25 2024 | $0.11125 | $0.103262 | $0.112429 | $0.105489 | $316,930 | $3,338,289 |
| Jul-24 2024 | $0.106218 | $0.104778 | $0.107584 | $0.106109 | $148,672 | $3,187,282 |
| Jul-23 2024 | $0.107555 | $0.107419 | $0.113773 | $0.107419 | $189,003 | $3,227,430 |