Cap Mercado Tk288.46T
-1.61%
Volumen 24h Tk12.23T
-15.32%
BTC % 49.76%
-0.8%
ETH % 16.72%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-01 2024 | Tk24.33 | Tk23.83 | Tk25.54 | Tk24.18 | Tk29,310,756 | Tk730,103,898 |
Jun-30 2024 | Tk24.39 | Tk24.12 | Tk25.57 | Tk25.29 | Tk25,455,844 | Tk731,960,838 |
Jun-29 2024 | Tk25.49 | Tk23.21 | Tk25.49 | Tk23.21 | Tk24,374,605 | Tk765,071,109 |
Jun-28 2024 | Tk23.13 | Tk22.16 | Tk23.74 | Tk22.28 | Tk14,921,350 | Tk694,273,740 |
Jun-27 2024 | Tk22.42 | Tk22.01 | Tk22.53 | Tk22.27 | Tk13,239,753 | Tk672,900,336 |
Jun-26 2024 | Tk22.26 | Tk22.22 | Tk22.43 | Tk22.28 | Tk7,122,976 | Tk668,188,331 |
Jun-25 2024 | Tk22.32 | Tk22.17 | Tk22.73 | Tk22.39 | Tk7,918,746 | Tk669,857,132 |
Jun-24 2024 | Tk22.11 | Tk22.11 | Tk22.83 | Tk22.39 | Tk9,177,503 | Tk663,537,298 |
Jun-23 2024 | Tk22.40 | Tk22.40 | Tk23.22 | Tk23.04 | Tk5,329,717 | Tk672,260,641 |
Jun-22 2024 | Tk23.02 | Tk22.83 | Tk23.29 | Tk23.08 | Tk4,454,953 | Tk690,940,124 |
Jun-21 2024 | Tk23.09 | Tk22.50 | Tk23.86 | Tk23.86 | Tk8,304,603 | Tk692,954,718 |
Jun-20 2024 | Tk23.75 | Tk22.82 | Tk28.90 | Tk28.49 | Tk22,597,663 | Tk712,778,983 |
Jun-19 2024 | Tk29.32 | Tk29.21 | Tk32.31 | Tk31.99 | Tk15,130,119 | Tk880,051,461 |
Jun-18 2024 | Tk31.83 | Tk22.17 | Tk39.55 | Tk23.25 | Tk102,246,168 | Tk955,373,110 |
Jun-17 2024 | Tk23.49 | Tk23.49 | Tk41.46 | Tk41.46 | Tk150,961,202 | Tk704,912,345 |
Análisis de precios históricos y de mercado de Edge Matrix Computing (EMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 148 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4967 BDT.