Cap Mercado $2.65T
1.11%
Volumen 24h $101.53B
13.25%
BTC % 58.6155%
-0.69%
ETH % 11.7385%
3.45%
Monedas
34.667
Exchanges
205
En vivo
Precio de Eden / ARCH (EDEN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Eden / ARCH - EDEN por Mercado y Casa de Cambio
Precio y Volumen de Eden / ARCH en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Eden / ARCH (EDEN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049310 | Ƀ0.00000064 | $6,357,314 | Ƀ81.90 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049390 | Ƀ0.00000064 | $5,150,155 | Ƀ66.35 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049120 | Ƀ0.00000063 | $2,040,608 | Ƀ26.29 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049410 | Ƀ0.00000064 | $1,862,601 | Ƀ24.00 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049330 | Ƀ0.00000064 | $698,511 | Ƀ9.00 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049480 | Ƀ0.00000064 | $676,834 | Ƀ8.72 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049350 | Ƀ0.00000064 | $620,505 | Ƀ7.99 | N/A | hace 7m 11s | |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049490 | Ƀ0.00000064 | $588,676 | Ƀ7.58 | N/A | hace 1m 12s | |
Bithumb
|
EDEN/KRW | spot | Eden / ARCH | KRW | $0.049645 | Ƀ0.00000064 | $290,135 | Ƀ3.73 | N/A | hace 13s |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049370 | Ƀ0.00000064 | $250,482 | Ƀ3.23 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.057450 | Ƀ0.00000074 | $248,965 | Ƀ3.22 | N/A | hace 1sem 2d | |
| EDEN/TRY | spot | Eden / ARCH | TRY | $0.049380 | Ƀ0.00000064 | $248,914 | Ƀ3.20 | N/A | hace 1m 12s | |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049390 | Ƀ0.00000064 | $145,820 | Ƀ1.88 | N/A | hace 7m 11s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049400 | Ƀ0.00000064 | $96,545 | Ƀ1.24 | N/A | hace 7m 11s | |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049490 | Ƀ0.00000064 | $86,065 | Ƀ1.11 | N/A | hace 1m 12s | |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049600 | Ƀ0.00000064 | $77,398 | Ƀ1.00 | N/A | hace 13s | |
| EDEN/USDC | spot | Eden / ARCH | USD Coin | $0.049470 | Ƀ0.00000064 | $55,818 | Ƀ0.72 | N/A | hace 1m 12s | |
| EDEN/USDC | spot | Eden / ARCH | USD Coin | $0.049500 | Ƀ0.00000064 | $44,561 | Ƀ0.57 | N/A | hace 1m 12s | |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049510 | Ƀ0.00000064 | $42,171 | Ƀ0.54 | N/A | hace 1m 12s | |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049800 | Ƀ0.00000064 | $31,847 | Ƀ0.41 | N/A | hace 1m 12s | |
Bitvavo
|
EDEN/EUR | spot | Eden / ARCH | EUR | $0.049434 | Ƀ0.00000064 | $27,157 | Ƀ0.35 | N/A | hace 13s |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049700 | Ƀ0.00000064 | $25,620 | Ƀ0.33 | N/A | hace 1m 12s | |
| EDEN/USDT | swap | Eden / ARCH | Tether USD | $0.049300 | Ƀ0.00000064 | $4,797 | Ƀ0.06 | N/A | hace 7m 11s | |
| EDEN/USDT | spot | Eden / ARCH | Tether USD | $0.049447 | Ƀ0.00000064 | $4,730 | Ƀ0.06 | N/A | hace 1m 12s | |
Indodax
|
EDEN/IDR | spot | Eden / ARCH | IDR | $0.048614 | Ƀ0.00000063 | $1,477 | Ƀ0.02 | N/A | hace 5h 27m |
