Cap Mercado NZ$3.99T
-1.19%
Volumen 24h NZ$216.31B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2024 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | - | - |
Feb-29 2024 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | - | - |
Feb-28 2024 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | - | - |
Feb-27 2024 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | - | - |
Feb-26 2024 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | - | - |
Feb-25 2024 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | - | - |
Feb-24 2024 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | NZ$0.00316328 | - | - |
Feb-23 2024 | NZ$0.00316328 | NZ$0.00316183 | NZ$0.00316337 | NZ$0.00316183 | - | - |
Feb-22 2024 | NZ$0.00316237 | NZ$0.00316152 | NZ$0.00316364 | NZ$0.00316322 | - | - |
Feb-21 2024 | NZ$0.00316376 | NZ$0.00316194 | NZ$0.00316434 | NZ$0.00316434 | - | - |
Feb-20 2024 | NZ$0.00316409 | NZ$0.00316246 | NZ$0.00316412 | NZ$0.00316356 | - | - |
Feb-19 2024 | NZ$0.00316418 | NZ$0.00316272 | NZ$0.00316431 | NZ$0.00316353 | - | - |
Feb-18 2024 | NZ$0.00316424 | NZ$0.00316302 | NZ$0.00316468 | NZ$0.00316407 | - | - |
Feb-17 2024 | NZ$0.00316454 | NZ$0.00266619 | NZ$0.00316485 | NZ$0.00266693 | NZ$2 | - |
Feb-16 2024 | NZ$0.00266764 | NZ$0.00266585 | NZ$0.010077 | NZ$0.010077 | NZ$2 | - |
Análisis de precios históricos y de mercado de Ecowatt (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 714 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.