Cap Mercado HK$18.84T
-2.3%
Volumen 24h HK$1.00T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2024 | HK$0.01485 | HK$0.01485 | HK$0.01485 | HK$0.01485 | - | - |
Feb-29 2024 | HK$0.01485 | HK$0.01485 | HK$0.01485 | HK$0.01485 | - | - |
Feb-28 2024 | HK$0.01485 | HK$0.01485 | HK$0.01485 | HK$0.01485 | - | - |
Feb-27 2024 | HK$0.01485 | HK$0.01485 | HK$0.01485 | HK$0.01485 | - | - |
Feb-26 2024 | HK$0.01485 | HK$0.01485 | HK$0.01485 | HK$0.01485 | - | - |
Feb-25 2024 | HK$0.01485 | HK$0.01485 | HK$0.01485 | HK$0.01485 | - | - |
Feb-24 2024 | HK$0.01485 | HK$0.01485 | HK$0.01485 | HK$0.01485 | - | - |
Feb-23 2024 | HK$0.01485 | HK$0.014843 | HK$0.01485 | HK$0.014843 | - | - |
Feb-22 2024 | HK$0.014845 | HK$0.014841 | HK$0.014851 | HK$0.014849 | - | - |
Feb-21 2024 | HK$0.014852 | HK$0.014843 | HK$0.014855 | HK$0.014855 | - | - |
Feb-20 2024 | HK$0.014853 | HK$0.014846 | HK$0.014854 | HK$0.014851 | - | - |
Feb-19 2024 | HK$0.014854 | HK$0.014847 | HK$0.014854 | HK$0.014851 | - | - |
Feb-18 2024 | HK$0.014854 | HK$0.014848 | HK$0.014856 | HK$0.014853 | - | - |
Feb-17 2024 | HK$0.014856 | HK$0.012516 | HK$0.014857 | HK$0.01252 | HK$11 | - |
Feb-16 2024 | HK$0.012523 | HK$0.012514 | HK$0.047307 | HK$0.047307 | HK$10 | - |
Análisis de precios históricos y de mercado de Ecowatt (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 714 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.