Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ECOSC (ECU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00044515 | $0.00044502 | $0.0004452 | $0.00044507 | $23 | $383 |
| May-30 2025 | $0.00044509 | $0.00044495 | $0.00058011 | $0.00057195 | $23 | $383 |
| May-29 2025 | $0.00057199 | $0.00057094 | $0.00057199 | $0.00057111 | $5 | $493 |
| May-28 2025 | $0.00057103 | $0.00057103 | $0.00057123 | $0.00057121 | $5 | $492 |
| May-27 2025 | $0.00057118 | $0.00057087 | $0.00057128 | $0.00057109 | $5 | $492 |
| May-26 2025 | $0.00057121 | $0.00057101 | $0.00059426 | $0.0005942 | $5 | $492 |
| May-25 2025 | $0.00059426 | $0.00059399 | $0.00059426 | $0.00059418 | $19 | $512 |
| May-24 2025 | $0.00059411 | $0.00044698 | $0.00059415 | $0.00044699 | $19 | $512 |
| May-23 2025 | $0.00044701 | $0.000447 | $0.00059611 | $0.00048873 | $15 | $385 |
| May-22 2025 | $0.00048906 | $0.0004889 | $0.00048911 | $0.00048909 | $1 | $421 |
| May-21 2025 | $0.00048916 | $0.000489 | $0.00048926 | $0.00048907 | $1 | $421 |
| May-20 2025 | $0.00048914 | $0.00048896 | $0.00048917 | $0.00048896 | $1 | $421 |
| May-19 2025 | $0.00048905 | $0.00048892 | $0.00048911 | $0.000489 | $1 | $421 |
| May-18 2025 | $0.00048924 | $0.00048895 | $0.00048924 | $0.0004891 | $1 | $421 |
| May-17 2025 | $0.00048909 | $0.00048897 | $0.00048919 | $0.0004891 | $1 | $421 |