Cap Mercado $3.90T
-0.12%
Volumen 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ECOSC (ECU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024407 | $0.00024395 | $0.0002441 | $0.00024406 | $4 | $210 |
| Jul-11 2025 | $0.00024404 | $0.0002439 | $0.0002441 | $0.00024401 | $4 | $210 |
| Jul-10 2025 | $0.000244 | $0.00024394 | $0.00024417 | $0.00024408 | $4 | $210 |
| Jul-09 2025 | $0.0002441 | $0.00024 | $0.0002441 | $0.00024005 | $4 | $210 |
| Jul-08 2025 | $0.00024006 | $0.00023998 | $0.00024014 | $0.00024001 | $2 | $207 |
| Jul-07 2025 | $0.00023999 | $0.00023999 | $0.00024009 | $0.00024003 | $2 | $207 |
| Jul-06 2025 | $0.00024004 | $0.00024002 | $0.00024009 | $0.00024009 | $2 | $207 |
| Jul-05 2025 | $0.00024006 | $0.00024003 | $0.00024015 | $0.00024003 | $2 | $207 |
| Jul-04 2025 | $0.00024008 | $0.00022205 | $0.00024008 | $0.00022208 | $2 | $207 |
| Jul-03 2025 | $0.00022207 | $0.00022205 | $0.00022211 | $0.00022208 | $6 | $191 |
| Jul-02 2025 | $0.00022209 | $0.00022201 | $0.00022222 | $0.00022203 | $6 | $191 |
| Jul-01 2025 | $0.00022204 | $0.00022202 | $0.00022215 | $0.00022204 | $6 | $191 |
| Jun-30 2025 | $0.00022204 | $0.00022201 | $0.00022207 | $0.00022203 | $6 | $191 |
| Jun-29 2025 | $0.00022202 | $0.00022202 | $0.00022207 | $0.00022207 | $6 | $191 |
| Jun-28 2025 | $0.00022206 | $0.00022203 | $0.0002221 | $0.00022209 | $6 | $191 |