Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ECOSC (ECU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00084268 | $0.00084254 | $0.00084293 | $0.00084285 | $2 | $726 |
| Mar-12 2025 | $0.00084364 | $0.0008426 | $0.00084364 | $0.00084288 | $2 | $727 |
| Mar-11 2025 | $0.00084278 | $0.00084249 | $0.00084371 | $0.00084266 | $2 | $726 |
| Mar-10 2025 | $0.00084257 | $0.00084223 | $0.0008432 | $0.00084286 | $2 | $726 |
| Mar-09 2025 | $0.00084284 | $0.00084272 | $0.00084299 | $0.00084282 | $3 | $726 |
| Mar-08 2025 | $0.00084279 | $0.00084267 | $0.00084991 | $0.00084971 | $3 | $726 |
| Mar-07 2025 | $0.00084955 | $0.00084955 | $0.00085041 | $0.00085009 | $52 | $732 |
| Mar-06 2025 | $0.00085001 | $0.00084976 | $0.00085044 | $0.00085007 | $52 | $732 |
| Mar-05 2025 | $0.00085029 | $0.00084966 | $0.00085029 | $0.00084966 | $52 | $732 |
| Mar-04 2025 | $0.00084973 | $0.00084929 | $0.00085006 | $0.00084933 | $52 | $732 |
| Mar-03 2025 | $0.0008493 | $0.00084926 | $0.00085086 | $0.00085027 | $52 | $731 |
| Mar-02 2025 | $0.00085002 | $0.00084948 | $0.00085025 | $0.00084972 | $52 | $732 |
| Mar-01 2025 | $0.00084971 | $0.00084945 | $0.00084985 | $0.00084954 | $52 | $732 |
| Feb-28 2025 | $0.00084948 | $0.00084873 | $0.00084981 | $0.00084926 | $52 | $732 |
| Feb-27 2025 | $0.00084893 | $0.00084866 | $0.00084942 | $0.00084866 | $52 | $731 |