Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ECOSC (ECU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00091187 | $0.00091183 | $0.00091228 | $0.00091216 | $9 | $785 |
| Aug-29 2024 | $0.00091201 | $0.00091201 | $0.00091317 | $0.000913 | $9 | $785 |
| Aug-28 2024 | $0.0009121 | $0.00091205 | $0.00091253 | $0.00091221 | $9 | $786 |
| Aug-27 2024 | $0.00091229 | $0.00091182 | $0.00091238 | $0.00091217 | $9 | $786 |
| Aug-26 2024 | $0.00091221 | $0.00091217 | $0.00091302 | $0.00091302 | $11 | $786 |
| Aug-25 2024 | $0.00091246 | $0.00091229 | $0.00091278 | $0.00091253 | $11 | $786 |
| Aug-24 2024 | $0.00091244 | $0.00091226 | $0.00091284 | $0.00091284 | $11 | $786 |
| Aug-23 2024 | $0.00091277 | $0.00091194 | $0.00091295 | $0.00091211 | $11 | $786 |
| Aug-22 2024 | $0.00091206 | $0.00091206 | $0.00091263 | $0.00091242 | $11 | $786 |
| Aug-21 2024 | $0.00091223 | $0.00091201 | $0.00091245 | $0.00091201 | $11 | $786 |
| Aug-20 2024 | $0.00091218 | $0.00091196 | $0.00091321 | $0.00091228 | $11 | $786 |
| Aug-19 2024 | $0.00091238 | $0.00091197 | $0.00091248 | $0.0009122 | $11 | $786 |
| Aug-18 2024 | $0.00091215 | $0.000912 | $0.00091258 | $0.00091222 | $11 | $786 |
| Aug-17 2024 | $0.00091221 | $0.00091199 | $0.00091259 | $0.00091227 | $11 | $786 |
| Aug-16 2024 | $0.00091221 | $0.00091211 | $0.00091276 | $0.00091214 | $11 | $786 |