Cap Mercado $3.31T
-3.67%
Volumen 24h $382.42B
BTC % 58.65%
0.59%
ETH % 9.9%
-1.01%
Monedas
31.000
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ECOSC (ECU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00054318 | $0.00054299 | $0.0005437 | $0.00054353 | $19 | $468 |
| Feb-03 2025 | $0.00054361 | $0.0005427 | $0.00054387 | $0.00054285 | $19 | $468 |
| Feb-02 2025 | $0.0005428 | $0.00054252 | $0.0005431 | $0.00054285 | $19 | $468 |
| Feb-01 2025 | $0.00054292 | $0.00054285 | $0.00054303 | $0.00054291 | $19 | $468 |
| Jan-31 2025 | $0.00054299 | $0.00054279 | $0.00054313 | $0.00054309 | $19 | $468 |
| Jan-30 2025 | $0.00054303 | $0.0005429 | $0.00100027 | $0.00100001 | $19 | $468 |
| Jan-29 2025 | $0.00100006 | $0.00099943 | $0.00100018 | $0.00099958 | $15 | $861 |
| Jan-28 2025 | $0.00099939 | $0.00099939 | $0.00100008 | $0.00099984 | $15 | $861 |
| Jan-27 2025 | $0.00099981 | $0.00099941 | $0.00100054 | $0.00099968 | $15 | $861 |
| Jan-26 2025 | $0.00099991 | $0.00099972 | $0.00099999 | $0.00099977 | $15 | $861 |
| Jan-25 2025 | $0.0009999 | $0.00099961 | $0.00099999 | $0.00099986 | $15 | $861 |
| Jan-24 2025 | $0.00099991 | $0.00099976 | $0.00100035 | $0.00100027 | $15 | $861 |
| Jan-23 2025 | $0.00100017 | $0.00099913 | $0.00100037 | $0.00099972 | $15 | $861 |
| Jan-22 2025 | $0.00099986 | $0.00099961 | $0.00100007 | $0.00100007 | $15 | $861 |
| Jan-21 2025 | $0.00099992 | $0.00046931 | $0.00099996 | $0.00046961 | $15 | $861 |