Cap Mercado ₹204.37T
4.6%
Volumen 24h ₹12.30T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00925684 | ₹0.00924445 | ₹0.00926011 | ₹0.0092471 | ₹151 | - |
May-01 2024 | ₹0.00924213 | ₹0.00924 | ₹0.00924985 | ₹0.00924565 | ₹151 | - |
Apr-30 2024 | ₹0.00924482 | ₹0.00924127 | ₹0.00925762 | ₹0.00925432 | ₹151 | - |
Apr-29 2024 | ₹0.00925168 | ₹0.00925097 | ₹0.00926047 | ₹0.00926047 | ₹151 | - |
Apr-28 2024 | ₹0.00925169 | ₹0.00924876 | ₹0.00925357 | ₹0.00924947 | ₹151 | - |
Apr-27 2024 | ₹0.00924889 | ₹0.00924854 | ₹0.00925327 | ₹0.00925316 | ₹151 | - |
Apr-26 2024 | ₹0.00925447 | ₹0.00925215 | ₹0.00925824 | ₹0.00925287 | ₹151 | - |
Apr-25 2024 | ₹0.00925513 | ₹0.00924922 | ₹0.00925541 | ₹0.00925262 | ₹151 | - |
Apr-24 2024 | ₹0.00925123 | ₹0.0092473 | ₹0.00925898 | ₹0.00925535 | ₹1,471 | - |
Apr-23 2024 | ₹0.00925637 | ₹0.00925612 | ₹0.0092637 | ₹0.00925922 | ₹1,472 | - |
Apr-22 2024 | ₹0.00925835 | ₹0.00925374 | ₹0.00926203 | ₹0.00925729 | ₹1,472 | - |
Apr-21 2024 | ₹0.00925733 | ₹0.00925639 | ₹0.00926162 | ₹0.00925916 | ₹1,472 | - |
Apr-20 2024 | ₹0.0092582 | ₹0.00925692 | ₹0.00926182 | ₹0.00926 | ₹1,472 | - |
Apr-19 2024 | ₹0.00926319 | ₹0.00925751 | ₹0.00934574 | ₹0.00934397 | ₹1,473 | - |
Apr-18 2024 | ₹0.00934274 | ₹0.00933742 | ₹0.00934493 | ₹0.00933912 | ₹416 | - |
Análisis de precios históricos y de mercado de Ecoin (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1368 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.