Cap Mercado MX$39.43T
2.13%
Volumen 24h MX$2.27T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.018557 | MX$0.018177 | MX$0.018564 | MX$0.018199 | MX$17 | - |
Jun-13 2021 | MX$0.018199 | MX$0.018199 | MX$0.018199 | MX$0.018199 | - | - |
Jun-12 2021 | MX$0.018199 | MX$0.018199 | MX$0.018199 | MX$0.018199 | - | - |
Jun-11 2021 | MX$0.018199 | MX$0.01818 | MX$0.018312 | MX$0.018268 | - | - |
Jun-10 2021 | MX$0.018269 | MX$0.018182 | MX$0.018279 | MX$0.018186 | - | - |
Jun-09 2021 | MX$0.018184 | MX$0.018171 | MX$0.018259 | MX$0.018179 | - | - |
Jun-08 2021 | MX$0.018179 | MX$0.018176 | MX$0.018301 | MX$0.018301 | - | - |
Jun-07 2021 | MX$0.018303 | MX$0.018243 | MX$0.018314 | MX$0.018295 | - | - |
Jun-06 2021 | MX$0.018295 | MX$0.018292 | MX$0.018295 | MX$0.018295 | - | - |
Jun-05 2021 | MX$0.018295 | MX$0.018295 | MX$0.018295 | MX$0.018295 | - | - |
Jun-04 2021 | MX$0.018295 | MX$0.018161 | MX$0.018308 | MX$0.018203 | - | - |
Jun-03 2021 | MX$0.018201 | MX$0.01808 | MX$0.018292 | MX$0.018291 | - | - |
Jun-02 2021 | MX$0.01829 | MX$0.014769 | MX$0.018652 | MX$0.018487 | MX$29,545 | - |
Jun-01 2021 | MX$0.018488 | MX$0.01374 | MX$0.018692 | MX$0.013755 | MX$34,338 | - |
May-31 2021 | MX$0.013755 | MX$0.013743 | MX$0.019763 | MX$0.019763 | MX$13,570 | - |
Análisis de precios históricos y de mercado de EcoG9coin (ECOG9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.