Cap Mercado R$11.99T
3.47%
Volumen 24h R$730.27B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.00560202 | R$0.00548715 | R$0.00560411 | R$0.00549385 | R$5 | - |
Jun-13 2021 | R$0.00549385 | R$0.00549385 | R$0.0054939 | R$0.00549385 | - | - |
Jun-12 2021 | R$0.00549385 | R$0.00549385 | R$0.00549385 | R$0.00549385 | - | - |
Jun-11 2021 | R$0.00549385 | R$0.00548823 | R$0.0055279 | R$0.0055146 | - | - |
Jun-10 2021 | R$0.00551501 | R$0.00548864 | R$0.00551788 | R$0.00548986 | - | - |
Jun-09 2021 | R$0.0054894 | R$0.00548552 | R$0.00551184 | R$0.00548787 | - | - |
Jun-08 2021 | R$0.00548787 | R$0.00548695 | R$0.00552468 | R$0.00552468 | - | - |
Jun-07 2021 | R$0.00552539 | R$0.00550709 | R$0.00552866 | R$0.00552289 | - | - |
Jun-06 2021 | R$0.00552289 | R$0.00552207 | R$0.00552289 | R$0.00552289 | - | - |
Jun-05 2021 | R$0.00552289 | R$0.00552289 | R$0.00552289 | R$0.00552289 | - | - |
Jun-04 2021 | R$0.00552289 | R$0.0054824 | R$0.00552662 | R$0.00549508 | - | - |
Jun-03 2021 | R$0.00549441 | R$0.00545807 | R$0.00552191 | R$0.00552161 | - | - |
Jun-02 2021 | R$0.00552135 | R$0.00445851 | R$0.00563074 | R$0.00558085 | R$8,919 | - |
Jun-01 2021 | R$0.00558096 | R$0.00414776 | R$0.00564276 | R$0.00415231 | R$10,365 | - |
May-31 2021 | R$0.00415236 | R$0.00414868 | R$0.00596608 | R$0.00596608 | R$4,096 | - |
Análisis de precios históricos y de mercado de EcoG9coin (ECOG9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.