Cap Mercado $2.78T
-0.23%
Volumen 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | - | - |
Oct-08 2023 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | - | - |
Oct-07 2023 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | - | - |
Oct-06 2023 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | - | - |
Oct-05 2023 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | - | - |
Oct-04 2023 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | - | - |
Oct-03 2023 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | - | - |
Oct-02 2023 | $0.00022361 | $0.00022311 | $0.00023462 | $0.00023462 | $5 | - |
Oct-01 2023 | $0.00023462 | $0.00023297 | $0.00023462 | $0.00023297 | - | - |
Sep-30 2023 | $0.00023332 | $0.00023332 | $0.00023974 | $0.00023974 | $3 | - |
Sep-29 2023 | $0.00023974 | $0.00023974 | $0.00023974 | $0.00023974 | - | - |
Sep-28 2023 | $0.00024001 | $0.00023019 | $0.00026951 | $0.00026951 | $2 | - |
Sep-27 2023 | $0.00026953 | $0.00022598 | $0.00026953 | $0.00022612 | $0 | - |
Sep-26 2023 | $0.00022544 | $0.00022436 | $0.00023166 | $0.00022839 | $0 | - |
Sep-25 2023 | $0.00022826 | $0.00022802 | $0.00024037 | $0.00024037 | $4 | - |