時価総額 $2.59T
-2.57%
ボリューム24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
硬貨
34.664
+4
取引所
875
最後の更新
2 分 前
Echelon (ECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-28 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-27 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-26 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-25 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-24 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-23 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-22 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
| Apr-21 2024 | $0.00027807 | $0.00027807 | $0.00028761 | $0.00028761 | $0 | - |
| Apr-20 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
| Apr-19 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
| Apr-18 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
| Apr-17 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
| Apr-16 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
| Apr-15 2024 | $0.00028761 | $0.00022843 | $0.00028761 | $0.00022843 | $0 | - |