Рыночная кепка $2.46T
-3.68%
Объем 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-28 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-27 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-26 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-25 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-24 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-23 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-22 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-21 2024 | $0.00027807 | $0.00027807 | $0.00028761 | $0.00028761 | $0 | - |
Apr-20 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-19 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-18 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-17 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-16 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-15 2024 | $0.00028761 | $0.00022843 | $0.00028761 | $0.00022843 | $0 | - |