Cap Mercado MX$40.71T
1.97%
Volumen 24h MX$2.11T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Feb-06 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Feb-05 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Feb-04 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Feb-03 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Feb-02 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Feb-01 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Jan-31 2024 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | MX$0.00405324 | - | - |
Jan-30 2024 | MX$0.00405324 | MX$0.00381186 | MX$0.00405324 | MX$0.00381186 | MX$5,742 | - |
Jan-29 2024 | MX$0.00381186 | MX$0.00381186 | MX$0.0039227 | MX$0.0039227 | MX$3,437 | - |
Jan-28 2024 | MX$0.0039227 | MX$0.00391112 | MX$0.00394427 | MX$0.00391112 | MX$6,980 | - |
Jan-27 2024 | MX$0.00391112 | MX$0.00391112 | MX$0.00391112 | MX$0.00391112 | - | - |
Jan-26 2024 | MX$0.00391112 | MX$0.00391112 | MX$0.00391112 | MX$0.00391112 | - | - |
Jan-25 2024 | MX$0.00391112 | MX$0.00391112 | MX$0.00398155 | MX$0.00398155 | MX$5,580 | - |
Jan-24 2024 | MX$0.00398155 | MX$0.00398155 | MX$0.00450726 | MX$0.00450726 | MX$4,271 | - |
Análisis de precios históricos y de mercado de Echain Network (ECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 457 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74853 MXN.