Cap Mercado HK$18.64T
0.97%
Volumen 24h HK$554.86B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Feb-06 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Feb-05 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Feb-04 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Feb-03 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Feb-02 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Feb-01 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Jan-31 2024 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | HK$0.00189124 | - | - |
Jan-30 2024 | HK$0.00189124 | HK$0.00177861 | HK$0.00189124 | HK$0.00177861 | HK$2,679 | - |
Jan-29 2024 | HK$0.00177861 | HK$0.00177861 | HK$0.00183032 | HK$0.00183032 | HK$1,604 | - |
Jan-28 2024 | HK$0.00183032 | HK$0.00182492 | HK$0.00184039 | HK$0.00182492 | HK$3,257 | - |
Jan-27 2024 | HK$0.00182492 | HK$0.00182492 | HK$0.00182492 | HK$0.00182492 | - | - |
Jan-26 2024 | HK$0.00182492 | HK$0.00182492 | HK$0.00182492 | HK$0.00182492 | - | - |
Jan-25 2024 | HK$0.00182492 | HK$0.00182492 | HK$0.00185778 | HK$0.00185778 | HK$2,604 | - |
Jan-24 2024 | HK$0.00185778 | HK$0.00185778 | HK$0.00210308 | HK$0.00210308 | HK$1,993 | - |
Análisis de precios históricos y de mercado de Echain Network (ECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 457 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.