Cap Mercado $2.55T
0.15%
Volumen 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eat, Trade, Fart (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002268 | $0.00002188 | $0.00002268 | $0.00002188 | - | $22,684 |
| Apr-05 2026 | $0.00002188 | $0.00002188 | $0.00002218 | $0.00002218 | - | $21,880 |
| Apr-04 2026 | $0.00002218 | $0.000022 | $0.00002218 | $0.000022 | - | $22,183 |
| Apr-03 2026 | $0.000022 | $0.00002166 | $0.00002271 | $0.00002271 | - | $22,003 |
| Apr-02 2026 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | $22,711 |
| Apr-01 2026 | $0.00002271 | $0.00002231 | $0.00002271 | $0.00002231 | - | $22,711 |
| Mar-31 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $22,312 |
| Mar-30 2026 | $0.00002231 | $0.00002225 | $0.00002292 | $0.00002225 | - | $22,312 |
| Mar-29 2026 | $0.00002225 | $0.00002225 | $0.00002256 | $0.00002256 | - | $22,252 |
| Mar-28 2026 | $0.00002256 | $0.00002256 | $0.00002276 | $0.00002258 | - | $22,564 |
| Mar-27 2026 | $0.00002258 | $0.00002254 | $0.0000238 | $0.0000238 | - | $22,580 |
| Mar-26 2026 | $0.0000238 | $0.00002379 | $0.00002505 | $0.00002505 | - | $23,806 |
| Mar-25 2026 | $0.00002505 | $0.00002497 | $0.00002513 | $0.00002497 | - | $25,058 |
| Mar-24 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | $24,973 |
| Mar-23 2026 | $0.00002497 | $0.00002386 | $0.00002502 | $0.00002386 | - | $24,973 |