Cap Mercado $2.74T
-1.25%
Volumen 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Eat, Trade, Fart (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002589 | $0.00002556 | $0.00002608 | $0.00002608 | - | $25,898 |
| Mar-16 2026 | $0.00002608 | $0.00002441 | $0.00002608 | $0.00002441 | - | $26,080 |
| Mar-15 2026 | $0.00002441 | $0.00002437 | $0.00002465 | $0.00002465 | - | $24,418 |
| Mar-14 2026 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | $24,650 |
| Mar-13 2026 | $0.00002465 | $0.00002399 | $0.00002502 | $0.00002399 | - | $24,650 |
| Mar-12 2026 | $0.00002399 | $0.00002369 | $0.00002421 | $0.00002421 | - | $23,999 |
| Mar-11 2026 | $0.00002421 | $0.00002341 | $0.0000243 | $0.0000238 | - | $24,216 |
| Mar-10 2026 | $0.0000238 | $0.0000236 | $0.00002409 | $0.0000236 | - | $23,801 |
| Mar-09 2026 | $0.0000236 | $0.00002297 | $0.0000236 | $0.00002297 | - | $23,609 |
| Mar-08 2026 | $0.00002297 | $0.00002293 | $0.00002303 | $0.00002301 | - | $22,975 |
| Mar-07 2026 | $0.00002301 | $0.00002301 | $0.00002346 | $0.00002346 | $0 | $23,014 |
| Mar-06 2026 | $0.00002346 | $0.00002346 | $0.00002464 | $0.00002464 | $3 | $23,469 |
| Mar-05 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | $25,745 |
| Mar-04 2026 | $0.00002574 | $0.00002449 | $0.0000272 | $0.00002523 | - | $25,745 |
| Mar-03 2026 | $0.00002495 | $0.00002436 | $0.00002505 | $0.00002494 | $104 | $24,958 |