Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eat, Trade, Fart (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00008163 | $0.00008131 | $0.00009183 | $0.00009055 | $127,701 | $81,634 |
| May-05 2025 | $0.00008962 | $0.0000892 | $0.00009197 | $0.00009136 | $135,481 | $89,622 |
| May-04 2025 | $0.00009094 | $0.00008923 | $0.00009195 | $0.00009005 | $133,169 | $90,947 |
| May-03 2025 | $0.00009136 | $0.00008924 | $0.00009186 | $0.00009078 | $136,332 | $91,362 |
| May-02 2025 | $0.00009049 | $0.00008922 | $0.00009193 | $0.00008933 | $133,212 | $90,492 |
| May-01 2025 | $0.00009137 | $0.00008926 | $0.00009151 | $0.00009151 | $134,945 | $91,369 |
| Apr-30 2025 | $0.000091 | $0.00008926 | $0.00009185 | $0.00009176 | $131,641 | $91,005 |
| Apr-29 2025 | $0.00008934 | $0.00008934 | $0.00009185 | $0.00008984 | $130,349 | $89,339 |
| Apr-28 2025 | $0.00008959 | $0.00008937 | $0.00009159 | $0.00009012 | $134,873 | $89,595 |
| Apr-27 2025 | $0.00009019 | $0.00008947 | $0.00009204 | $0.00008958 | $137,379 | $90,191 |
| Apr-26 2025 | $0.00009098 | $0.00007566 | $0.00009211 | $0.00007679 | $146,462 | $90,985 |
| Apr-25 2025 | $0.00007666 | $0.00006666 | $0.0000774 | $0.00006666 | $149,695 | $76,664 |
| Apr-24 2025 | $0.00006769 | $0.00006667 | $0.0000694 | $0.0000676 | $129,791 | $67,695 |
| Apr-23 2025 | $0.00006903 | $0.00006716 | $0.00006943 | $0.00006725 | $133,813 | $69,032 |
| Apr-22 2025 | $0.00006796 | $0.00006655 | $0.00006932 | $0.00006779 | $139,405 | $67,962 |