Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.710638 | HK$0.674132 | HK$0.714106 | HK$0.678828 | - | - |
Oct-10 2021 | HK$0.679451 | HK$0.678941 | HK$0.709478 | HK$0.708349 | - | - |
Oct-09 2021 | HK$0.709153 | HK$0.699021 | HK$0.714317 | HK$0.703853 | - | - |
Oct-08 2021 | HK$0.704088 | HK$0.699712 | HK$0.722558 | HK$0.71018 | - | - |
Oct-07 2021 | HK$0.71105 | HK$0.688226 | HK$0.733867 | HK$0.707929 | - | - |
Oct-06 2021 | HK$0.707504 | HK$0.662181 | HK$0.714688 | HK$0.694714 | - | - |
Oct-05 2021 | HK$0.695888 | HK$0.663437 | HK$0.699703 | HK$0.669586 | - | - |
Oct-04 2021 | HK$0.66942 | HK$0.652399 | HK$0.676833 | HK$0.675564 | - | - |
Oct-03 2021 | HK$0.675264 | HK$0.66388 | HK$0.689448 | HK$0.670004 | - | - |
Oct-02 2021 | HK$0.67098 | HK$0.644364 | HK$0.682261 | HK$0.651653 | - | - |
Oct-01 2021 | HK$0.651606 | HK$0.589125 | HK$0.655603 | HK$0.593147 | - | - |
Sep-30 2021 | HK$0.593141 | HK$0.561059 | HK$0.600203 | HK$0.561555 | - | - |
Sep-29 2021 | HK$0.562192 | HK$0.553299 | HK$0.58127 | HK$0.554614 | - | - |
Sep-28 2021 | HK$0.55532 | HK$0.554155 | HK$0.587527 | HK$0.582148 | - | - |
Sep-27 2021 | HK$0.582103 | HK$0.582103 | HK$0.625144 | HK$0.603179 | - | - |
Análisis de precios históricos y de mercado de EasySwap (ESWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 423 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.